| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 11.82 | 12.24 | 11.35 | 11.55 | 11.55 | -0.15 (-1.28%) | 1,801,099 |
| 14 Jan 2021 | USD | 11.37 | 12.3781 | 11.21 | 11.7 | 11.7 | +0.54 (+4.84%) | 2,840,432 |
| 13 Jan 2021 | USD | 11.34 | 11.34 | 11.03 | 11.16 | 11.16 | -0.13 (-1.15%) | 1,645,534 |
| 12 Jan 2021 | USD | 10.68 | 11.69 | 10.62 | 11.29 | 11.29 | +0.57 (+5.32%) | 2,030,051 |
| 11 Jan 2021 | USD | 10.78 | 10.85 | 10.65 | 10.72 | 10.72 | -0.12 (-1.11%) | 898,919 |
| 8 Jan 2021 | USD | 10.85 | 10.97 | 10.68 | 10.84 | 10.84 | -0.01 (-0.09%) | 829,647 |
| 7 Jan 2021 | USD | 10.75 | 10.85 | 10.55 | 10.85 | 10.85 | +0.32 (+3.04%) | 850,145 |
| 6 Jan 2021 | USD | 10.67 | 10.8 | 10.45 | 10.53 | 10.53 | -0.21 (-1.96%) | 782,589 |
| 5 Jan 2021 | USD | 10.55 | 10.75 | 10.52 | 10.74 | 10.74 | +0.12 (+1.13%) | 810,233 |
| 4 Jan 2021 | USD | 10.8 | 10.95 | 10.51 | 10.62 | 10.62 | -0.14 (-1.30%) | 933,146 |
| 31 Dec 2020 | USD | 10.96 | 11 | 10.75 | 10.76 | 10.76 | -0.29 (-2.62%) | 838,456 |
| 30 Dec 2020 | USD | 11 | 11.24 | 10.98 | 11.05 | 11.05 | -0.06 (-0.54%) | 818,744 |
| 29 Dec 2020 | USD | 11.33 | 11.35 | 10.9216 | 11.11 | 11.11 | -0.25 (-2.20%) | 2,429,890 |
| 28 Dec 2020 | USD | 11.26 | 11.42 | 10.92 | 11.36 | 11.36 | +0.37 (+3.37%) | 2,878,443 |
| 24 Dec 2020 | USD | 11.2 | 11.2699 | 10.96 | 10.99 | 10.99 | -0.23 (-2.05%) | 928,970 |
| 23 Dec 2020 | USD | 10.59 | 11.35 | 10.56 | 11.22 | 11.22 | +0.56 (+5.25%) | 1,609,263 |
| 22 Dec 2020 | USD | 10.62 | 10.7965 | 10.5711 | 10.66 | 10.66 | +0.01 (+0.09%) | 838,626 |
| 21 Dec 2020 | USD | 10.63 | 10.68 | 10.52 | 10.65 | 10.65 | +0.11 (+1.04%) | 338,403 |
| 18 Dec 2020 | USD | 10.47 | 10.61 | 10.4 | 10.54 | 10.54 | +0.06 (+0.57%) | 883,120 |
| 17 Dec 2020 | USD | 10.41 | 10.49 | 10.38 | 10.48 | 10.48 | +0.03 (+0.29%) | 144,073 |
| 16 Dec 2020 | USD | 10.35 | 10.48 | 10.35 | 10.45 | 10.45 | +0.02 (+0.19%) | 169,380 |
| 15 Dec 2020 | USD | 10.6 | 10.6 | 10.33 | 10.43 | 10.43 | -0.21 (-1.97%) | 498,464 |
| 14 Dec 2020 | USD | 10.75 | 10.75 | 10.49 | 10.64 | 10.64 | +0.04 (+0.38%) | 618,544 |
| 11 Dec 2020 | USD | 10.72 | 10.72 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 751,499 |
| 10 Dec 2020 | USD | 10.45 | 10.54 | 10.4 | 10.5 | 10.5 | +0.01 (+0.10%) | 405,604 |
| 9 Dec 2020 | USD | 10.6 | 10.6 | 10.285 | 10.49 | 10.49 | -0.01 (-0.10%) | 573,202 |
| 8 Dec 2020 | USD | 10.6 | 10.62 | 10.48 | 10.5 | 10.5 | -0.13 (-1.22%) | 496,933 |
| 7 Dec 2020 | USD | 10.68 | 10.7525 | 10.5 | 10.63 | 10.63 | +0.1 (+0.95%) | 1,082,841 |
| 4 Dec 2020 | USD | 10.26 | 10.61 | 10.21 | 10.53 | 10.53 | +0.33 (+3.24%) | 1,363,332 |
| 3 Dec 2020 | USD | 10.25 | 10.34 | 10.14 | 10.2 | 10.2 | -0.13 (-1.26%) | 318,973 |
