| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 10.15 | 10.5 | 10.15 | 10.33 | 10.33 | -0.06 (-0.58%) | 291,375 |
| 1 Dec 2020 | USD | 10.42 | 10.44 | 10.34 | 10.39 | 10.39 | -0.03 (-0.29%) | 397,326 |
| 30 Nov 2020 | USD | 10.54 | 10.54 | 10.32 | 10.42 | 10.42 | +0.01 (+0.10%) | 628,275 |
| 27 Nov 2020 | USD | 10.48 | 10.48 | 10.25 | 10.41 | 10.41 | +0.08 (+0.77%) | 324,986 |
| 25 Nov 2020 | USD | 10.34 | 10.45 | 10.24 | 10.33 | 10.33 | -0.01 (-0.10%) | 236,148 |
| 24 Nov 2020 | USD | 10.33 | 10.45 | 10.16 | 10.34 | 10.34 | +0.18 (+1.77%) | 439,759 |
| 23 Nov 2020 | USD | 10.2 | 10.2 | 10.0822 | 10.16 | 10.16 | +0.086 (+0.85%) | 313,927 |
| 20 Nov 2020 | USD | 10.03 | 10.1468 | 10.01 | 10.0745 | 10.0745 | +0.054 (+0.54%) | 153,142 |
| 19 Nov 2020 | USD | 9.96 | 10.08 | 9.9 | 10.02 | 10.02 | +0.06 (+0.60%) | 168,496 |
| 18 Nov 2020 | USD | 9.92 | 9.98 | 9.9 | 9.96 | 9.96 | +0.04 (+0.40%) | 97,489 |
| 17 Nov 2020 | USD | 9.88 | 9.9245 | 9.865 | 9.92 | 9.92 | +0.02 (+0.20%) | 59,901 |
| 16 Nov 2020 | USD | 9.89 | 9.95 | 9.86 | 9.9 | 9.9 | -0.03 (-0.30%) | 63,073 |
| 13 Nov 2020 | USD | 9.95 | 9.95 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 42,059 |
| 12 Nov 2020 | USD | 9.88 | 9.917 | 9.88 | 9.9 | 9.9 | +0.025 (+0.25%) | 63,349 |
| 11 Nov 2020 | USD | 9.83 | 9.9 | 9.82 | 9.875 | 9.875 | +0.015 (+0.15%) | 59,452 |
| 10 Nov 2020 | USD | 9.85 | 9.89 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 51,809 |
| 9 Nov 2020 | USD | 9.84 | 9.94 | 9.82 | 9.86 | 9.86 | -0.03 (-0.30%) | 132,359 |
| 6 Nov 2020 | USD | 9.84 | 9.89 | 9.79 | 9.89 | 9.89 | +0.05 (+0.51%) | 183,168 |
| 5 Nov 2020 | USD | 9.83 | 9.86 | 9.79 | 9.84 | 9.84 | +0.05 (+0.51%) | 71,311 |
| 4 Nov 2020 | USD | 9.77 | 9.85 | 9.77 | 9.79 | 9.79 | -0.03 (-0.31%) | 63,248 |
| 3 Nov 2020 | USD | 9.81 | 9.84 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 54,048 |
| 2 Nov 2020 | USD | 9.8 | 9.85 | 9.77 | 9.8299 | 9.8299 | -0.04 (-0.41%) | 59,470 |
| 30 Oct 2020 | USD | 9.82 | 9.87 | 9.75 | 9.87 | 9.87 | 0.0 (0.0%) | 84,912 |
| 29 Oct 2020 | USD | 9.77 | 9.87 | 9.77 | 9.87 | 9.87 | +0.09 (+0.92%) | 86,423 |
| 28 Oct 2020 | USD | 9.84 | 9.85 | 9.76 | 9.78 | 9.78 | -0.06 (-0.61%) | 142,037 |
| 27 Oct 2020 | USD | 9.91 | 9.92 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 65,013 |
| 26 Oct 2020 | USD | 9.98 | 9.98 | 9.85 | 9.85 | 9.85 | -0.12 (-1.20%) | 233,987 |
| 23 Oct 2020 | USD | 9.99 | 10 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 99,092 |
| 22 Oct 2020 | USD | 10.05 | 10.0699 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 130,024 |
| 21 Oct 2020 | USD | 10.15 | 10.17 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 310,776 |
