| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 10 | 10.03 | 9.98 | 10.03 | 10.03 | +0.055 (+0.55%) | 92,897 |
| 19 Oct 2020 | USD | 10.05 | 10.1 | 9.97 | 9.975 | 9.975 | -0.045 (-0.45%) | 209,428 |
| 16 Oct 2020 | USD | 9.99 | 10.13 | 9.98 | 10.0201 | 10.0201 | +0.04 (+0.40%) | 167,050 |
| 15 Oct 2020 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 84,584 |
| 14 Oct 2020 | USD | 10 | 10.0448 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 392,518 |
| 13 Oct 2020 | USD | 10.06 | 10.06 | 9.95 | 9.98 | 9.98 | -0.07 (-0.70%) | 223,536 |
| 12 Oct 2020 | USD | 10.03 | 10.09 | 10.01 | 10.05 | 10.05 | +0.04 (+0.40%) | 87,431 |
| 9 Oct 2020 | USD | 10.03 | 10.05 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 101,728 |
| 8 Oct 2020 | USD | 10.06 | 10.06 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 124,864 |
| 7 Oct 2020 | USD | 10.06 | 10.1 | 10.01 | 10.04 | 10.04 | +0.03 (+0.30%) | 111,903 |
| 6 Oct 2020 | USD | 10.1 | 10.2 | 10.01 | 10.01 | 10.01 | -0.14 (-1.38%) | 282,038 |
| 5 Oct 2020 | USD | 10.25 | 10.25 | 10.07 | 10.15 | 10.15 | +0.02 (+0.20%) | 219,392 |
| 2 Oct 2020 | USD | 10.1 | 10.24 | 10.1 | 10.13 | 10.13 | -0.071 (-0.70%) | 463,517 |
| 1 Oct 2020 | USD | 10.23 | 10.2699 | 10.18 | 10.2012 | 10.2012 | +0.001 (+0.01%) | 132,836 |
| 30 Sep 2020 | USD | 10.26 | 10.2699 | 10.15 | 10.2 | 10.2 | -0.04 (-0.39%) | 154,666 |
| 29 Sep 2020 | USD | 10.28 | 10.38 | 10.2 | 10.24 | 10.24 | +0.01 (+0.10%) | 180,345 |
| 28 Sep 2020 | USD | 10.19 | 10.29 | 10.17 | 10.23 | 10.23 | +0.06 (+0.59%) | 255,764 |
| 25 Sep 2020 | USD | 10.15 | 10.29 | 10.11 | 10.17 | 10.17 | +0.02 (+0.20%) | 211,932 |
| 24 Sep 2020 | USD | 10.05 | 10.22 | 10.04 | 10.15 | 10.15 | +0.01 (+0.10%) | 322,302 |
| 23 Sep 2020 | USD | 10.28 | 10.29 | 10.1 | 10.14 | 10.14 | -0.16 (-1.55%) | 418,007 |
| 22 Sep 2020 | USD | 10.35 | 10.39 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 151,793 |
| 21 Sep 2020 | USD | 10.33 | 10.44 | 10.11 | 10.3 | 10.3 | -0.18 (-1.72%) | 566,098 |
| 18 Sep 2020 | USD | 10.57 | 10.6 | 10.33 | 10.48 | 10.48 | +0.06 (+0.58%) | 442,441 |
| 17 Sep 2020 | USD | 10.34 | 10.44 | 10.25 | 10.42 | 10.42 | +0.11 (+1.07%) | 331,504 |
| 16 Sep 2020 | USD | 10.39 | 10.75 | 10.2 | 10.31 | 10.31 | +0.02 (+0.19%) | 501,763 |
| 15 Sep 2020 | USD | 10.3 | 10.31 | 10.2 | 10.29 | 10.29 | +0.03 (+0.29%) | 305,365 |
| 14 Sep 2020 | USD | 10.35 | 10.4 | 10.12 | 10.26 | 10.26 | +0.05 (+0.49%) | 886,713 |
| 11 Sep 2020 | USD | 10.2 | 10.29 | 10.12 | 10.21 | 10.21 | -0.01 (-0.10%) | 1,612,531 |
| 10 Sep 2020 | USD | 10.23 | 10.35 | 10 | 10.22 | 10.22 | +0.17 (+1.69%) | 1,185,187 |
| 9 Sep 2020 | USD | 10.09 | 10.15 | 10.0448 | 10.05 | 10.05 | -0.035 (-0.35%) | 215,399 |
