| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 10.32 | 10.34 | 10.05 | 10.085 | 10.085 | -0.045 (-0.44%) | 244,105 |
| 4 Sep 2020 | USD | 10.15 | 10.22 | 9.9876 | 10.1299 | 10.1299 | +0.18 (+1.81%) | 469,176 |
| 3 Sep 2020 | USD | 9.91 | 10.05 | 9.85 | 9.95 | 9.95 | +0.112 (+1.14%) | 407,429 |
| 2 Sep 2020 | USD | 9.85 | 9.9 | 9.83 | 9.838 | 9.838 | -0.027 (-0.27%) | 56,546 |
| 1 Sep 2020 | USD | 9.87 | 9.9 | 9.8301 | 9.865 | 9.865 | +0.025 (+0.25%) | 15,604 |
| 31 Aug 2020 | USD | 9.86 | 9.88 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 37,093 |
| 28 Aug 2020 | USD | 9.83 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 49,707 |
| 27 Aug 2020 | USD | 9.83 | 9.84 | 9.78 | 9.83 | 9.83 | +0.02 (+0.20%) | 89,218 |
| 26 Aug 2020 | USD | 9.84 | 9.84 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 631,811 |
| 25 Aug 2020 | USD | 9.75 | 9.82 | 9.75 | 9.82 | 9.82 | +0.055 (+0.56%) | 12,055 |
| 24 Aug 2020 | USD | 9.75 | 9.8 | 9.75 | 9.7654 | 9.7654 | +0.015 (+0.16%) | 20,837 |
| 21 Aug 2020 | USD | 9.81 | 9.83 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 866,557 |
| 20 Aug 2020 | USD | 9.75 | 9.83 | 9.725 | 9.74 | 9.74 | -0.06 (-0.61%) | 707,880 |
| 19 Aug 2020 | USD | 9.9 | 9.9 | 9.7 | 9.8 | 9.8 | -0.07 (-0.71%) | 56,030 |
| 18 Aug 2020 | USD | 9.83 | 9.88 | 9.8 | 9.87 | 9.87 | +0.02 (+0.20%) | 176,362 |
| 17 Aug 2020 | USD | 9.92 | 9.9303 | 9.8 | 9.85 | 9.85 | -0.04 (-0.40%) | 201,741 |
| 14 Aug 2020 | USD | 9.84 | 9.92 | 9.84 | 9.89 | 9.89 | -0.01 (-0.10%) | 45,152 |
| 13 Aug 2020 | USD | 9.93 | 9.97 | 9.83 | 9.9 | 9.9 | +0.04 (+0.41%) | 419,153 |
| 12 Aug 2020 | USD | 9.8445 | 10 | 9.84 | 9.86 | 9.86 | -0.05 (-0.50%) | 19,850 |
| 11 Aug 2020 | USD | 9.94 | 9.94 | 9.8001 | 9.91 | 9.91 | +0.03 (+0.30%) | 32,334 |
| 10 Aug 2020 | USD | 9.88 | 9.95 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 16,177 |
| 7 Aug 2020 | USD | 9.895 | 9.915 | 9.845 | 9.88 | 9.88 | -0.07 (-0.70%) | 494,739 |
| 6 Aug 2020 | USD | 9.93 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 5,585 |
| 5 Aug 2020 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 5,978 |
| 4 Aug 2020 | USD | 9.95 | 9.95 | 9.85 | 9.87 | 9.87 | -0.11 (-1.10%) | 21,460 |
| 3 Aug 2020 | USD | 9.88 | 9.99 | 9.84 | 9.98 | 9.98 | +0.12 (+1.22%) | 71,158 |
| 31 Jul 2020 | USD | 9.9001 | 9.9999 | 9.85 | 9.86 | 9.86 | -0.09 (-0.90%) | 118,601 |
| 30 Jul 2020 | USD | 9.99 | 10.05 | 9.91 | 9.95 | 9.95 | -0.04 (-0.40%) | 13,778 |
| 29 Jul 2020 | USD | 10.03 | 10.1 | 9.85 | 9.99 | 9.99 | -0.05 (-0.50%) | 200,000 |
| 28 Jul 2020 | USD | 10.13 | 10.13 | 10.04 | 10.04 | 10.04 | -0.1 (-0.99%) | 447,653 |
