| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 10.18 | 10.18 | 10.02 | 10.14 | 10.14 | +0.04 (+0.40%) | 40,718 |
| 24 Jul 2020 | USD | 10.063 | 10.1299 | 10 | 10.1 | 10.1 | -0.03 (-0.30%) | 48,575 |
| 23 Jul 2020 | USD | 10 | 10.13 | 10 | 10.13 | 10.13 | +0.08 (+0.80%) | 42,691 |
| 22 Jul 2020 | USD | 10.15 | 10.17 | 9.98 | 10.05 | 10.05 | -0.03 (-0.30%) | 106,522 |
| 21 Jul 2020 | USD | 10.17 | 10.2 | 10.02 | 10.08 | 10.08 | +0.064 (+0.64%) | 47,956 |
| 20 Jul 2020 | USD | 10.05 | 10.15 | 10 | 10.0157 | 10.0157 | +0.026 (+0.26%) | 54,735 |
| 17 Jul 2020 | USD | 10.1 | 10.13 | 9.99 | 9.99 | 9.99 | -0.11 (-1.09%) | 71,418 |
| 16 Jul 2020 | USD | 10.04 | 10.2 | 9.979 | 10.1 | 10.1 | +0.15 (+1.51%) | 340,710 |
| 15 Jul 2020 | USD | 10.26 | 10.26 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 122,913 |
| 14 Jul 2020 | USD | 10.3 | 10.3 | 10.0101 | 10.1 | 10.1 | -0.08 (-0.79%) | 38,115 |
| 13 Jul 2020 | USD | 10.16 | 10.3999 | 9.95 | 10.18 | 10.18 | +0.11 (+1.09%) | 398,938 |
| 10 Jul 2020 | USD | 10 | 10.1 | 9.89 | 10.0699 | 10.0699 | +0.13 (+1.31%) | 370,246 |
| 9 Jul 2020 | USD | 9.97 | 9.97 | 9.9 | 9.94 | 9.94 | +0.08 (+0.81%) | 7,312 |
| 8 Jul 2020 | USD | 9.8925 | 9.8925 | 9.8601 | 9.8601 | 9.8601 | -0.11 (-1.10%) | 777 |
| 7 Jul 2020 | USD | 9.99 | 10.02 | 9.9001 | 9.97 | 9.97 | 0.0 (0.0%) | 26,145 |
| 6 Jul 2020 | USD | 10.14 | 10.14 | 9.8 | 9.97 | 9.97 | +0.05 (+0.50%) | 34,825 |
| 2 Jul 2020 | USD | 10.15 | 10.15 | 9.8 | 9.92 | 9.92 | +0.07 (+0.71%) | 435,524 |
| 1 Jul 2020 | USD | 9.85 | 9.85 | 9.78 | 9.85 | 9.85 | +0.15 (+1.55%) | 21,893 |
| 30 Jun 2020 | USD | 9.84 | 9.85 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 4,208 |
| 29 Jun 2020 | USD | 10 | 10 | 9.76 | 9.8 | 9.8 | +0.1 (+1.03%) | 17,866 |
| 26 Jun 2020 | USD | 10 | 10 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 207,378 |
