| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 1.69 | 1.71 | 1.63 | 1.68 | 1.68 | -0.01 (-0.59%) | 700,198 |
| 5 Apr 2024 | USD | 1.69 | 1.71 | 1.62 | 1.69 | 1.69 | 0.0 (0.0%) | 987,791 |
| 4 Apr 2024 | USD | 1.72 | 1.795 | 1.6712 | 1.69 | 1.69 | -0.05 (-2.87%) | 1,841,844 |
| 3 Apr 2024 | USD | 1.575 | 1.76 | 1.57 | 1.74 | 1.74 | +0.16 (+10.13%) | 2,899,758 |
| 2 Apr 2024 | USD | 1.49 | 1.76 | 1.48 | 1.58 | 1.58 | +0.14 (+9.72%) | 9,064,829 |
| 1 Apr 2024 | USD | 1.46 | 1.505 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,215,541 |
| 28 Mar 2024 | USD | 1.32 | 1.485 | 1.31 | 1.43 | 1.43 | +0.09 (+6.72%) | 2,332,328 |
| 27 Mar 2024 | USD | 1.39 | 1.4 | 1.29 | 1.34 | 1.34 | -0.005 (-0.37%) | 1,689,305 |
| 26 Mar 2024 | USD | 1.55 | 1.57 | 1.28 | 1.345 | 1.345 | -0.205 (-13.23%) | 6,708,658 |
| 25 Mar 2024 | USD | 1.64 | 1.673 | 1.54 | 1.55 | 1.55 | -0.08 (-4.91%) | 2,784,098 |
| 22 Mar 2024 | USD | 1.68 | 1.68 | 1.575 | 1.63 | 1.63 | -0.13 (-7.39%) | 3,150,419 |
| 21 Mar 2024 | USD | 1.7 | 1.85 | 1.695 | 1.76 | 1.76 | +0.06 (+3.53%) | 1,931,407 |
| 20 Mar 2024 | USD | 1.7 | 1.74 | 1.63 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,250,583 |
| 19 Mar 2024 | USD | 1.7 | 1.72 | 1.61 | 1.67 | 1.67 | -0.07 (-4.02%) | 1,452,390 |
| 18 Mar 2024 | USD | 1.75 | 1.8 | 1.665 | 1.74 | 1.74 | +0.07 (+4.19%) | 1,707,824 |
| 15 Mar 2024 | USD | 1.71 | 1.8 | 1.66 | 1.67 | 1.67 | -0.04 (-2.34%) | 1,403,265 |
| 14 Mar 2024 | USD | 1.9 | 1.95 | 1.665 | 1.71 | 1.71 | -0.12 (-6.56%) | 3,189,470 |
| 13 Mar 2024 | USD | 1.76 | 2.07 | 1.71 | 1.83 | 1.83 | +0.08 (+4.57%) | 6,283,053 |
| 12 Mar 2024 | USD | 1.56 | 2 | 1.5 | 1.75 | 1.75 | +0.2 (+12.90%) | 9,521,750 |
| 11 Mar 2024 | USD | 1.63 | 1.7 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 1,961,469 |
| 8 Mar 2024 | USD | 1.56 | 1.63 | 1.54 | 1.62 | 1.62 | +0.05 (+3.18%) | 1,790,567 |
| 7 Mar 2024 | USD | 1.44 | 1.58 | 1.43 | 1.57 | 1.57 | +0.14 (+9.79%) | 2,169,537 |
| 6 Mar 2024 | USD | 1.44 | 1.55 | 1.38 | 1.43 | 1.43 | 0.0 (0.0%) | 1,530,674 |
| 5 Mar 2024 | USD | 1.39 | 1.5 | 1.38 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,718,446 |
| 4 Mar 2024 | USD | 1.33 | 1.425 | 1.3201 | 1.41 | 1.41 | +0.05 (+3.68%) | 1,248,926 |
| 1 Mar 2024 | USD | 1.48 | 1.48 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 1,406,957 |
| 29 Feb 2024 | USD | 1.38 | 1.46 | 1.36 | 1.45 | 1.45 | +0.1 (+7.41%) | 1,422,556 |
| 28 Feb 2024 | USD | 1.32 | 1.47 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 2,324,657 |
| 27 Feb 2024 | USD | 1.25 | 1.34 | 1.25 | 1.32 | 1.32 | +0.06 (+4.76%) | 730,185 |
| 26 Feb 2024 | USD | 1.35 | 1.355 | 1.24 | 1.26 | 1.26 | -0.08 (-5.97%) | 1,648,393 |
