| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 0.181 | 0.181 | 0.1482 | 0.1578 | 0.1578 | +0.004 (+2.87%) | 258,413 |
| 31 May 2023 | USD | 0.138 | 0.165 | 0.138 | 0.1534 | 0.1534 | +0.003 (+2.27%) | 157,240 |
| 30 May 2023 | USD | 0.183 | 0.183 | 0.14 | 0.15 | 0.15 | -0.031 (-17.13%) | 246,731 |
| 26 May 2023 | USD | 0.1598 | 0.1919 | 0.15 | 0.181 | 0.181 | +0.027 (+17.53%) | 663,900 |
| 25 May 2023 | USD | 0.15 | 0.16 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 85,177 |
| 24 May 2023 | USD | 0.1586 | 0.165 | 0.1384 | 0.15 | 0.15 | -0.012 (-7.58%) | 51,777 |
| 23 May 2023 | USD | 0.16 | 0.1695 | 0.155 | 0.1623 | 0.1623 | -0.008 (-4.53%) | 112,256 |
| 22 May 2023 | USD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.001 (+0.53%) | 30,272 |
| 19 May 2023 | USD | 0.1475 | 0.1691 | 0.1475 | 0.1691 | 0.1691 | +0.009 (+5.69%) | 136,545 |
| 18 May 2023 | USD | 0.148 | 0.17 | 0.148 | 0.16 | 0.16 | +0.011 (+7.31%) | 158,463 |
| 17 May 2023 | USD | 0.1607 | 0.1669 | 0.1491 | 0.1491 | 0.1491 | -0.01 (-6.46%) | 49,761 |
| 16 May 2023 | USD | 0.1601 | 0.165 | 0.1575 | 0.1594 | 0.1594 | -0.001 (-0.69%) | 90,062 |
| 15 May 2023 | USD | 0.1601 | 0.175 | 0.1601 | 0.1605 | 0.1605 | -0.005 (-3.31%) | 153,675 |
| 12 May 2023 | USD | 0.1434 | 0.175 | 0.1434 | 0.166 | 0.166 | +0.021 (+14.40%) | 195,210 |
| 11 May 2023 | USD | 0.13 | 0.1555 | 0.13 | 0.1451 | 0.1451 | +0.003 (+2.04%) | 214,632 |
| 10 May 2023 | USD | 0.1229 | 0.1474 | 0.1228 | 0.1422 | 0.1422 | +0.007 (+5.57%) | 245,897 |
| 9 May 2023 | USD | 0.13 | 0.1373 | 0.13 | 0.1347 | 0.1347 | -0.002 (-1.32%) | 121,341 |
| 8 May 2023 | USD | 0.125 | 0.151 | 0.125 | 0.1365 | 0.1365 | -0.003 (-1.80%) | 91,313 |
| 5 May 2023 | USD | 0.145 | 0.145 | 0.125 | 0.139 | 0.139 | +0.002 (+1.76%) | 216,808 |
| 4 May 2023 | USD | 0.13 | 0.145 | 0.13 | 0.1366 | 0.1366 | -0.008 (-5.47%) | 63,000 |
| 3 May 2023 | USD | 0.1465 | 0.15 | 0.1309 | 0.1445 | 0.1445 | -0.001 (-0.34%) | 107,143 |
| 2 May 2023 | USD | 0.1575 | 0.1671 | 0.145 | 0.145 | 0.145 | -0.011 (-6.87%) | 173,734 |
| 1 May 2023 | USD | 0.17 | 0.1785 | 0.1557 | 0.1557 | 0.1557 | -0.024 (-13.40%) | 140,395 |
| 28 Apr 2023 | USD | 0.1539 | 0.187 | 0.1539 | 0.1798 | 0.1798 | +0.013 (+7.60%) | 91,092 |
| 27 Apr 2023 | USD | 0.1665 | 0.1809 | 0.1613 | 0.1671 | 0.1671 | -0.008 (-4.41%) | 174,624 |
| 26 Apr 2023 | USD | 0.175 | 0.184 | 0.156 | 0.1748 | 0.1748 | -0.005 (-2.73%) | 103,435 |
| 25 Apr 2023 | USD | 0.17 | 0.1824 | 0.162 | 0.1797 | 0.1797 | +0.01 (+5.71%) | 146,447 |
| 24 Apr 2023 | USD | 0.1505 | 0.192 | 0.1505 | 0.17 | 0.17 | +0.018 (+11.84%) | 276,478 |
| 21 Apr 2023 | USD | 0.1698 | 0.1848 | 0.152 | 0.152 | 0.152 | -0.017 (-10.22%) | 202,173 |
| 20 Apr 2023 | USD | 0.1425 | 0.1995 | 0.14 | 0.1693 | 0.1693 | +0.019 (+12.87%) | 350,306 |
