Titan Medical Inc Recent Share Price (USX:TMDI)

1 Followers USX:TMDI - Titan Medical Inc Titan Medical Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2010	USD	0.0048	0.0048	0.0048	0.0048	10.8	+0 (+2.13%)	333
21 Jan 2010	USD	0.0047	0.0047	0.0047	0.0047	10.575	0.0 (0.0%)	0
20 Jan 2010	USD	0.0047	0.0047	0.0047	0.0047	10.575	0.0 (0.0%)	0
19 Jan 2010	USD	0.0047	0.0047	0.0047	0.0047	10.575	0.0 (0.0%)	0
18 Jan 2010	USD	0.0047	0.0047	0.0047	0.0047	10.575	0.0 (0.0%)	0
15 Jan 2010	USD	0.0047	0.0047	0.0047	0.0047	10.575	0.0 (0.0%)	0
14 Jan 2010	USD	0.0047	0.0047	0.0047	0.0047	10.575	0.0 (0.0%)	0
13 Jan 2010	USD	0.0047	0.0047	0.0047	0.0047	10.575	0.0 (0.0%)	0
12 Jan 2010	USD	0.0047	0.0047	0.0047	0.0047	10.575	-0.001 (-9.62%)	350
11 Jan 2010	USD	0.0052	0.0052	0.0052	0.0052	11.7	+0 (+1.96%)	67
8 Jan 2010	USD	0.0056	0.0056	0.0051	0.0051	11.475	-0.001 (-8.93%)	1,033
7 Jan 2010	USD	0.0055	0.0056	0.0055	0.0056	12.6	0.0 (0.0%)	650
6 Jan 2010	USD	0.005	0.0056	0.005	0.0056	12.6	+0 (+5.66%)	1,383
5 Jan 2010	USD	0.0053	0.0053	0.0053	0.0053	11.925	0.0 (0.0%)	0
4 Jan 2010	USD	0.0053	0.0053	0.0053	0.0053	11.925	+0 (+6%)	33
1 Jan 2010	USD	0.005	0.005	0.005	0.005	11.25	0.0 (0.0%)	0
31 Dec 2009	USD	0.005	0.005	0.005	0.005	11.25	0.0 (0.0%)	0
30 Dec 2009	USD	0.005	0.005	0.005	0.005	11.25	0.0 (0.0%)	0
29 Dec 2009	USD	0.005	0.005	0.005	0.005	11.25	0.0 (0.0%)	0
28 Dec 2009	USD	0.005	0.005	0.005	0.005	11.25	0.0 (0.0%)	0
25 Dec 2009	USD	0.005	0.005	0.005	0.005	11.25	0.0 (0.0%)	0
24 Dec 2009	USD	0.005	0.005	0.005	0.005	11.25	0.0 (0.0%)	0
23 Dec 2009	USD	0.005	0.005	0.005	0.005	11.25	0.0 (0.0%)	0
22 Dec 2009	USD	0.005	0.005	0.005	0.005	11.25	-0 (-7.41%)	333
21 Dec 2009	USD	0.0054	0.0054	0.0054	0.0054	12.15	+0 (+5.88%)	50
18 Dec 2009	USD	0.0051	0.0051	0.0051	0.0051	11.475	0.0 (0.0%)	0
17 Dec 2009	USD	0.0051	0.0051	0.0051	0.0051	11.475	0.0 (0.0%)	67
16 Dec 2009	USD	0.0051	0.0051	0.0051	0.0051	11.475	0.0 (0.0%)	0
15 Dec 2009	USD	0.0051	0.0051	0.0051	0.0051	11.475	-0.001 (-13.56%)	33
14 Dec 2009	USD	0.0059	0.0059	0.0059	0.0059	13.275	0.0 (0.0%)	0

Unicorn Response |