Titan Medical Inc Recent Share Price (USX:TMDI)

1 Followers USX:TMDI - Titan Medical Inc Titan Medical Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2009	USD	0.0059	0.0059	0.0059	0.0059	13.275	0.0 (0.0%)	0
10 Dec 2009	USD	0.0059	0.0059	0.0059	0.0059	13.275	0.0 (0.0%)	0
9 Dec 2009	USD	0.0059	0.0059	0.0059	0.0059	13.275	0.0 (0.0%)	0
8 Dec 2009	USD	0.0059	0.0059	0.0059	0.0059	13.275	0.0 (0.0%)	0
7 Dec 2009	USD	0.0059	0.0059	0.0059	0.0059	13.275	0.0 (0.0%)	0
4 Dec 2009	USD	0.0059	0.0059	0.0059	0.0059	13.275	0.0 (0.0%)	0
3 Dec 2009	USD	0.0059	0.0059	0.0059	0.0059	13.275	0.0 (0.0%)	0
2 Dec 2009	USD	0.0059	0.0059	0.0059	0.0059	13.275	+0 (+3.51%)	73
1 Dec 2009	USD	0.0057	0.0057	0.0057	0.0057	12.825	0.0 (0.0%)	0
30 Nov 2009	USD	0.0057	0.0057	0.0057	0.0057	12.825	0.0 (0.0%)	0
27 Nov 2009	USD	0.0059	0.0059	0.0057	0.0057	12.825	-0 (-6.56%)	1,000
26 Nov 2009	USD	0.0061	0.0061	0.0061	0.0061	13.725	0.0 (0.0%)	0
25 Nov 2009	USD	0.0061	0.0061	0.0061	0.0061	13.725	0.0 (0.0%)	0
24 Nov 2009	USD	0.0061	0.0061	0.0061	0.0061	13.725	0.0 (0.0%)	0
23 Nov 2009	USD	0.0061	0.0061	0.0061	0.0061	13.725	0.0 (0.0%)	0
20 Nov 2009	USD	0.0061	0.0061	0.0061	0.0061	13.725	0.0 (0.0%)	0
19 Nov 2009	USD	0.0061	0.0061	0.0061	0.0061	13.725	+0 (+1.67%)	167
18 Nov 2009	USD	0.006	0.006	0.006	0.006	13.5	0.0 (0.0%)	0
17 Nov 2009	USD	0.0056	0.006	0.0056	0.006	13.5	+0 (+7.14%)	100
16 Nov 2009	USD	0.0056	0.0056	0.0056	0.0056	12.6	+0.003 (+143.48%)	225
13 Nov 2009	USD	0.0023	0.0023	0.0023	0.0023	5.175	0.0 (0.0%)	0
12 Nov 2009	USD	0.0023	0.0023	0.0023	0.0023	5.175	0.0 (0.0%)	0
11 Nov 2009	USD	0.0023	0.0023	0.0023	0.0023	5.175	0.0 (0.0%)	0
10 Nov 2009	USD	0.0023	0.0023	0.0023	0.0023	5.175	0.0 (0.0%)	0
9 Nov 2009	USD	0.0023	0.0023	0.0023	0.0023	5.175	0.0 (0.0%)	0
6 Nov 2009	USD	0.0023	0.0023	0.0023	0.0023	5.175	0.0 (0.0%)	0
5 Nov 2009	USD	0.0023	0.0023	0.0023	0.0023	5.175	0.0 (0.0%)	0
4 Nov 2009	USD	0.0023	0.0023	0.0023	0.0023	5.175	0.0 (0.0%)	0
3 Nov 2009	USD	0.0023	0.0023	0.0023	0.0023	5.175	0.0 (0.0%)	0
2 Nov 2009	USD	0.0023	0.0023	0.0023	0.0023	5.175	0.0 (0.0%)	0

Unicorn Response |