| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 0.1899 | 0.2 | 0.165 | 0.1934 | 0.1934 | +0 (+0.21%) | 834,364 |
| 6 Mar 2023 | USD | 0.2037 | 0.204 | 0.1808 | 0.193 | 0.193 | -0.013 (-6.17%) | 521,690 |
| 3 Mar 2023 | USD | 0.1988 | 0.2087 | 0.1988 | 0.2057 | 0.2057 | +0.001 (+0.34%) | 445,833 |
| 2 Mar 2023 | USD | 0.215 | 0.215 | 0.195 | 0.205 | 0.205 | -0.013 (-5.83%) | 896,437 |
| 1 Mar 2023 | USD | 0.2229 | 0.2254 | 0.2041 | 0.2177 | 0.2177 | -0.002 (-1.05%) | 1,231,910 |
| 28 Feb 2023 | USD | 0.214 | 0.2254 | 0.2053 | 0.22 | 0.22 | +0.006 (+2.80%) | 2,146,377 |
| 27 Feb 2023 | USD | 0.2605 | 0.3 | 0.21 | 0.214 | 0.214 | +0.01 (+5.06%) | 4,503,591 |
| 24 Feb 2023 | USD | 0.205 | 0.213 | 0.201 | 0.2037 | 0.2037 | -0.003 (-1.59%) | 987,033 |
| 23 Feb 2023 | USD | 0.2458 | 0.2458 | 0.201 | 0.207 | 0.207 | -0.038 (-15.51%) | 2,299,243 |
| 22 Feb 2023 | USD | 0.2187 | 0.26 | 0.2106 | 0.245 | 0.245 | +0.019 (+8.60%) | 4,816,373 |
| 21 Feb 2023 | USD | 0.188 | 0.25 | 0.188 | 0.2256 | 0.2256 | +0.035 (+18.24%) | 8,447,696 |
| 17 Feb 2023 | USD | 0.2036 | 0.21 | 0.18 | 0.1908 | 0.1908 | -0.023 (-10.84%) | 4,448,178 |
| 16 Feb 2023 | USD | 0.2131 | 0.225 | 0.192 | 0.214 | 0.214 | -0.031 (-12.65%) | 12,626,097 |
| 15 Feb 2023 | USD | 0.1469 | 0.3375 | 0.136 | 0.245 | 0.245 | +0.111 (+82.16%) | 125,218,154 |
| 14 Feb 2023 | USD | 0.1801 | 0.1871 | 0.1303 | 0.1345 | 0.1345 | -0.056 (-29.21%) | 6,994,007 |
| 13 Feb 2023 | USD | 0.23 | 0.235 | 0.1816 | 0.19 | 0.19 | -0.048 (-20%) | 3,117,963 |
| 10 Feb 2023 | USD | 0.24 | 0.25 | 0.231 | 0.2375 | 0.2375 | -0.017 (-6.83%) | 1,652,213 |
| 9 Feb 2023 | USD | 0.2723 | 0.2979 | 0.25 | 0.2549 | 0.2549 | -0.045 (-15.03%) | 4,927,088 |
| 8 Feb 2023 | USD | 0.3935 | 0.47 | 0.227 | 0.3 | 0.3 | -0.57 (-65.52%) | 18,590,482 |
| 7 Feb 2023 | USD | 0.89 | 0.9092 | 0.8503 | 0.87 | 0.87 | -0.024 (-2.68%) | 119,228 |
| 6 Feb 2023 | USD | 0.86 | 0.9092 | 0.85 | 0.894 | 0.894 | +0.024 (+2.76%) | 122,571 |
| 3 Feb 2023 | USD | 0.913 | 0.913 | 0.8404 | 0.87 | 0.87 | -0.005 (-0.57%) | 317,869 |
| 2 Feb 2023 | USD | 0.8609 | 0.9168 | 0.8609 | 0.875 | 0.875 | -0.022 (-2.50%) | 109,078 |
| 1 Feb 2023 | USD | 0.91 | 0.9297 | 0.8702 | 0.8974 | 0.8974 | -0.009 (-1.00%) | 159,891 |
| 31 Jan 2023 | USD | 0.86 | 0.9323 | 0.8511 | 0.9065 | 0.9065 | +0.046 (+5.41%) | 88,417 |
| 30 Jan 2023 | USD | 0.8701 | 0.9 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 201,396 |
| 27 Jan 2023 | USD | 0.82 | 0.905 | 0.82 | 0.88 | 0.88 | +0.039 (+4.62%) | 212,696 |
| 26 Jan 2023 | USD | 0.8201 | 0.89 | 0.8201 | 0.8411 | 0.8411 | +0.021 (+2.56%) | 302,197 |
| 25 Jan 2023 | USD | 0.8797 | 0.9078 | 0.8201 | 0.8201 | 0.8201 | -0.08 (-8.84%) | 359,629 |
| 24 Jan 2023 | USD | 0.8785 | 0.9509 | 0.8785 | 0.8996 | 0.8996 | -0.006 (-0.67%) | 126,450 |
