| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 0.9324 | 0.9799 | 0.9057 | 0.9057 | 0.9057 | -0.045 (-4.75%) | 248,870 |
| 20 Jan 2023 | USD | 0.97 | 0.98 | 0.88 | 0.9509 | 0.9509 | -0.025 (-2.58%) | 488,917 |
| 19 Jan 2023 | USD | 0.99 | 1.03 | 0.9477 | 0.9761 | 0.9761 | -0.022 (-2.16%) | 308,093 |
| 18 Jan 2023 | USD | 0.96 | 1.05 | 0.96 | 0.9977 | 0.9977 | +0.004 (+0.35%) | 322,160 |
| 17 Jan 2023 | USD | 0.9387 | 1 | 0.873 | 0.9942 | 0.9942 | +0.074 (+8.07%) | 369,925 |
| 13 Jan 2023 | USD | 0.85 | 0.9541 | 0.85 | 0.92 | 0.92 | +0.04 (+4.55%) | 234,443 |
| 12 Jan 2023 | USD | 1.01 | 1.02 | 0.86 | 0.88 | 0.88 | -0.13 (-12.87%) | 589,092 |
| 11 Jan 2023 | USD | 0.99 | 1.04 | 0.9651 | 1.01 | 1.01 | +0.044 (+4.59%) | 601,982 |
| 10 Jan 2023 | USD | 0.9587 | 1.2 | 0.9402 | 0.9657 | 0.9657 | +0.036 (+3.84%) | 1,422,911 |
| 9 Jan 2023 | USD | 0.8 | 0.9764 | 0.8 | 0.93 | 0.93 | +0.168 (+22.10%) | 1,364,453 |
| 6 Jan 2023 | USD | 0.7111 | 0.79 | 0.7111 | 0.7617 | 0.7617 | -0.015 (-1.97%) | 365,726 |
| 5 Jan 2023 | USD | 0.7 | 0.7799 | 0.7 | 0.777 | 0.777 | +0.047 (+6.50%) | 192,062 |
| 4 Jan 2023 | USD | 0.7 | 0.75 | 0.6701 | 0.7296 | 0.7296 | +0.045 (+6.51%) | 429,772 |
| 3 Jan 2023 | USD | 0.662 | 0.7299 | 0.662 | 0.685 | 0.685 | +0.024 (+3.69%) | 297,056 |
| 30 Dec 2022 | USD | 0.63 | 0.7389 | 0.6101 | 0.6606 | 0.6606 | +0.057 (+9.37%) | 620,248 |
| 29 Dec 2022 | USD | 0.71 | 0.716 | 0.6 | 0.604 | 0.604 | -0.136 (-18.38%) | 965,098 |
| 28 Dec 2022 | USD | 0.7415 | 0.7899 | 0.7101 | 0.74 | 0.74 | -0.068 (-8.40%) | 173,047 |
| 27 Dec 2022 | USD | 0.81 | 0.81 | 0.76 | 0.8079 | 0.8079 | -0.002 (-0.26%) | 198,962 |
| 23 Dec 2022 | USD | 0.83 | 0.84 | 0.7839 | 0.81 | 0.81 | -0.02 (-2.40%) | 200,560 |
| 22 Dec 2022 | USD | 0.74 | 0.8367 | 0.6901 | 0.8299 | 0.8299 | +0.103 (+14.15%) | 1,078,076 |
| 21 Dec 2022 | USD | 0.7234 | 0.745 | 0.6903 | 0.727 | 0.727 | +0.027 (+3.86%) | 329,480 |
| 20 Dec 2022 | USD | 0.7 | 0.75 | 0.66 | 0.7 | 0.7 | -0.003 (-0.43%) | 222,237 |
| 19 Dec 2022 | USD | 0.7516 | 0.7516 | 0.67 | 0.703 | 0.703 | -0.013 (-1.80%) | 195,900 |
| 16 Dec 2022 | USD | 0.73 | 0.76 | 0.6908 | 0.7159 | 0.7159 | -0.004 (-0.57%) | 199,656 |
| 15 Dec 2022 | USD | 0.71 | 0.79 | 0.69 | 0.72 | 0.72 | +0.001 (+0.13%) | 377,598 |
| 14 Dec 2022 | USD | 0.6555 | 0.75 | 0.6555 | 0.7191 | 0.7191 | +0.038 (+5.56%) | 309,258 |
| 13 Dec 2022 | USD | 0.69 | 0.72 | 0.6624 | 0.6812 | 0.6812 | -0.009 (-1.30%) | 290,934 |
| 12 Dec 2022 | USD | 0.66 | 0.7135 | 0.6266 | 0.6902 | 0.6902 | +0.029 (+4.45%) | 383,752 |
| 9 Dec 2022 | USD | 0.68 | 0.68 | 0.6386 | 0.6608 | 0.6608 | -0.029 (-4.23%) | 193,367 |
| 8 Dec 2022 | USD | 0.6956 | 0.7297 | 0.6705 | 0.69 | 0.69 | -0.04 (-5.48%) | 299,020 |
