| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 0.668 | 0.7813 | 0.64 | 0.73 | 0.73 | +0.127 (+21.08%) | 1,399,857 |
| 6 Dec 2022 | USD | 0.75 | 0.7746 | 0.54 | 0.6029 | 0.6029 | -0.241 (-28.52%) | 2,814,404 |
| 5 Dec 2022 | USD | 0.68 | 0.9299 | 0.66 | 0.8435 | 0.8435 | +0.186 (+28.39%) | 2,221,557 |
| 2 Dec 2022 | USD | 0.495 | 0.6714 | 0.495 | 0.657 | 0.657 | +0.136 (+26.08%) | 1,072,426 |
| 1 Dec 2022 | USD | 0.5 | 0.5341 | 0.5 | 0.5211 | 0.5211 | +0.022 (+4.41%) | 539,881 |
| 30 Nov 2022 | USD | 0.42 | 0.5 | 0.4002 | 0.4991 | 0.4991 | +0.113 (+29.23%) | 2,081,196 |
| 29 Nov 2022 | USD | 0.4 | 0.409 | 0.38 | 0.3862 | 0.3862 | -0.02 (-4.88%) | 223,773 |
| 28 Nov 2022 | USD | 0.41 | 0.42 | 0.4 | 0.406 | 0.406 | -0.014 (-3.33%) | 132,929 |
| 25 Nov 2022 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.003 (+0.62%) | 196,925 |
| 23 Nov 2022 | USD | 0.41 | 0.42 | 0.4018 | 0.4174 | 0.4174 | +0.007 (+1.80%) | 73,258 |
| 22 Nov 2022 | USD | 0.4 | 0.4299 | 0.395 | 0.41 | 0.41 | +0.015 (+3.88%) | 185,641 |
| 21 Nov 2022 | USD | 0.41 | 0.413 | 0.39 | 0.3947 | 0.3947 | -0.009 (-2.25%) | 257,515 |
| 18 Nov 2022 | USD | 0.4398 | 0.4398 | 0.4 | 0.4038 | 0.4038 | -0.016 (-3.86%) | 122,075 |
| 17 Nov 2022 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | -0.001 (-0.26%) | 266,181 |
| 16 Nov 2022 | USD | 0.4298 | 0.46 | 0.415 | 0.4211 | 0.4211 | -0.01 (-2.34%) | 147,481 |
| 15 Nov 2022 | USD | 0.44 | 0.44 | 0.41 | 0.4312 | 0.4312 | -0.013 (-2.95%) | 260,153 |
| 14 Nov 2022 | USD | 0.42 | 0.4458 | 0.4123 | 0.4443 | 0.4443 | +0.029 (+6.93%) | 190,561 |
| 11 Nov 2022 | USD | 0.431 | 0.4392 | 0.4 | 0.4155 | 0.4155 | +0.007 (+1.64%) | 370,293 |
| 10 Nov 2022 | USD | 0.434 | 0.4767 | 0.39 | 0.4088 | 0.4088 | -0.041 (-9.14%) | 567,971 |
| 9 Nov 2022 | USD | 0.465 | 0.48 | 0.4401 | 0.4499 | 0.4499 | -0.013 (-2.77%) | 114,975 |
| 8 Nov 2022 | USD | 0.4555 | 0.4699 | 0.4462 | 0.4627 | 0.4627 | -0.007 (-1.47%) | 59,902 |
| 7 Nov 2022 | USD | 0.4679 | 0.4698 | 0.445 | 0.4696 | 0.4696 | +0.002 (+0.36%) | 159,298 |
| 4 Nov 2022 | USD | 0.4621 | 0.4824 | 0.4621 | 0.4679 | 0.4679 | +0.008 (+1.72%) | 16,863 |
| 3 Nov 2022 | USD | 0.48 | 0.482 | 0.46 | 0.46 | 0.46 | -0.006 (-1.22%) | 351,476 |
| 2 Nov 2022 | USD | 0.48 | 0.48 | 0.46 | 0.4657 | 0.4657 | -0.004 (-0.91%) | 192,392 |
| 1 Nov 2022 | USD | 0.4537 | 0.47 | 0.4537 | 0.47 | 0.47 | +0.016 (+3.48%) | 147,874 |
| 31 Oct 2022 | USD | 0.45 | 0.46 | 0.4449 | 0.4542 | 0.4542 | +0.004 (+0.89%) | 97,580 |
| 28 Oct 2022 | USD | 0.46 | 0.4649 | 0.45 | 0.4502 | 0.4502 | -0.014 (-2.97%) | 109,556 |
| 27 Oct 2022 | USD | 0.46 | 0.4699 | 0.45 | 0.464 | 0.464 | +0.005 (+1.09%) | 56,497 |
| 26 Oct 2022 | USD | 0.4562 | 0.4699 | 0.44 | 0.459 | 0.459 | -0.001 (-0.22%) | 76,851 |
