| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 0.425 | 0.46 | 0.425 | 0.46 | 0.46 | +0.035 (+8.11%) | 138,136 |
| 24 Oct 2022 | USD | 0.43 | 0.4398 | 0.415 | 0.4255 | 0.4255 | +0.001 (+0.12%) | 156,845 |
| 21 Oct 2022 | USD | 0.41 | 0.4299 | 0.4071 | 0.425 | 0.425 | -0.005 (-1.14%) | 74,331 |
| 20 Oct 2022 | USD | 0.414 | 0.4399 | 0.4136 | 0.4299 | 0.4299 | +0.018 (+4.24%) | 106,681 |
| 19 Oct 2022 | USD | 0.4106 | 0.42 | 0.41 | 0.4124 | 0.4124 | -0.004 (-0.96%) | 53,021 |
| 18 Oct 2022 | USD | 0.433 | 0.4388 | 0.41 | 0.4164 | 0.4164 | -0.009 (-2.07%) | 111,926 |
| 17 Oct 2022 | USD | 0.44 | 0.44 | 0.4112 | 0.4252 | 0.4252 | -0.015 (-3.30%) | 80,144 |
| 14 Oct 2022 | USD | 0.44 | 0.44 | 0.4003 | 0.4397 | 0.4397 | -0 (-0.02%) | 106,738 |
| 13 Oct 2022 | USD | 0.4143 | 0.4399 | 0.4022 | 0.4398 | 0.4398 | +0.025 (+6.15%) | 128,451 |
| 12 Oct 2022 | USD | 0.4288 | 0.429 | 0.4102 | 0.4143 | 0.4143 | -0.007 (-1.61%) | 42,890 |
| 11 Oct 2022 | USD | 0.48 | 0.48 | 0.4128 | 0.4211 | 0.4211 | +0.021 (+5.20%) | 167,095 |
| 10 Oct 2022 | USD | 0.43 | 0.4712 | 0.3906 | 0.4003 | 0.4003 | -0.053 (-11.69%) | 386,607 |
| 7 Oct 2022 | USD | 0.472 | 0.472 | 0.4 | 0.4533 | 0.4533 | -0.018 (-3.92%) | 106,269 |
| 6 Oct 2022 | USD | 0.48 | 0.48 | 0.4472 | 0.4718 | 0.4718 | -0.001 (-0.13%) | 45,158 |
| 5 Oct 2022 | USD | 0.44 | 0.4798 | 0.44 | 0.4724 | 0.4724 | +0.014 (+2.96%) | 127,735 |
| 4 Oct 2022 | USD | 0.4466 | 0.46 | 0.446 | 0.4588 | 0.4588 | +0.012 (+2.73%) | 77,064 |
| 3 Oct 2022 | USD | 0.45 | 0.4599 | 0.44 | 0.4466 | 0.4466 | -0.004 (-0.78%) | 87,426 |
| 30 Sep 2022 | USD | 0.4462 | 0.4599 | 0.445 | 0.4501 | 0.4501 | -0.01 (-2.15%) | 47,193 |
| 29 Sep 2022 | USD | 0.45 | 0.4686 | 0.4402 | 0.46 | 0.46 | +0.008 (+1.77%) | 136,612 |
| 28 Sep 2022 | USD | 0.45 | 0.47 | 0.45 | 0.452 | 0.452 | -0.009 (-1.99%) | 50,726 |
| 27 Sep 2022 | USD | 0.46 | 0.48 | 0.46 | 0.4612 | 0.4612 | +0.001 (+0.15%) | 120,047 |
| 26 Sep 2022 | USD | 0.4603 | 0.48 | 0.46 | 0.4605 | 0.4605 | -0.009 (-2.02%) | 115,579 |
| 23 Sep 2022 | USD | 0.4995 | 0.5 | 0.46 | 0.47 | 0.47 | +0.004 (+0.95%) | 156,593 |
| 22 Sep 2022 | USD | 0.49 | 0.49 | 0.46 | 0.4656 | 0.4656 | -0.019 (-3.84%) | 160,482 |
| 21 Sep 2022 | USD | 0.49 | 0.4999 | 0.4735 | 0.4842 | 0.4842 | -0 (-0.02%) | 152,906 |
| 20 Sep 2022 | USD | 0.5 | 0.5 | 0.479 | 0.4843 | 0.4843 | +0.003 (+0.69%) | 64,668 |
| 19 Sep 2022 | USD | 0.5 | 0.5 | 0.476 | 0.481 | 0.481 | -0.009 (-1.84%) | 125,842 |
| 16 Sep 2022 | USD | 0.5 | 0.5 | 0.4702 | 0.49 | 0.49 | -0.006 (-1.21%) | 156,833 |
| 15 Sep 2022 | USD | 0.4853 | 0.496 | 0.468 | 0.496 | 0.496 | +0.006 (+1.22%) | 98,571 |
| 14 Sep 2022 | USD | 0.466 | 0.49 | 0.46 | 0.49 | 0.49 | +0.017 (+3.64%) | 180,378 |
