| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2006 | GBX | 121 | 121 | 117 | 117 | 117 | -6 (-4.88%) | 4,000 |
| 12 Jul 2006 | GBX | 121 | 123 | 121 | 123 | 123 | +2 (+1.65%) | 2,000 |
| 10 Jul 2006 | GBX | 121 | 121 | 121 | 121 | 121 | -2 (-1.63%) | 241,044 |
| 7 Jul 2006 | GBX | 121 | 123 | 121 | 123 | 123 | +5 (+4.24%) | 800 |
| 18 May 2006 | GBX | 121.5 | 121.5 | 118 | 118 | 118 | -0.87 (-0.73%) | 8,000 |
| 17 May 2006 | GBX | 121.5 | 121.5 | 118.87 | 118.87 | 118.87 | -1.13 (-0.94%) | 1 |
| 16 May 2006 | GBX | 124 | 124 | 120 | 120 | 120 | -2 (-1.64%) | 8,500 |
| 15 May 2006 | GBX | 124 | 124 | 122 | 122 | 122 | -3 (-2.40%) | 8,000 |
| 12 May 2006 | GBX | 124.5 | 125 | 124 | 125 | 125 | 0.0 (0.0%) | 12,000 |
| 10 May 2006 | GBX | 124.5 | 125 | 124.5 | 125 | 125 | +3 (+2.46%) | 37,200 |
| 9 May 2006 | GBX | 124.5 | 124.5 | 122 | 122 | 122 | +1 (+0.83%) | 6,800 |
| 2 May 2006 | GBX | 124.5 | 124.5 | 121 | 121 | 121 | -2 (-1.63%) | 4,000 |
| 28 Apr 2006 | GBX | 124.5 | 124.5 | 123 | 123 | 123 | -5 (-3.91%) | 5,000 |
| 21 Apr 2006 | GBX | 124.5 | 128 | 124.5 | 128 | 128 | +6 (+4.92%) | 390 |
| 19 Apr 2006 | GBX | 124.5 | 124.5 | 122 | 122 | 122 | 0.0 (0.0%) | 200 |
| 18 Apr 2006 | GBX | 125.5 | 125.5 | 122 | 122 | 122 | 0.0 (0.0%) | 7,300 |
| 13 Apr 2006 | GBX | 125.5 | 125.5 | 122 | 122 | 122 | 0.0 (0.0%) | 5,400 |
