| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 22.5 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 66,464 |
| 2 May 2024 | GBX | 23 | 23 | 22.25 | 22.5 | 22.5 | -0.5 (-2.17%) | 171,455 |
| 1 May 2024 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 10,000 |
| 30 Apr 2024 | GBX | 23 | 23.171 | 22.2 | 23 | 23 | 0.0 (0.0%) | 96,505 |
| 29 Apr 2024 | GBX | 23 | 23.175 | 22.2 | 23 | 23 | 0.0 (0.0%) | 52,684 |
| 26 Apr 2024 | GBX | 23 | 23.19 | 22.375 | 23 | 23 | 0.0 (0.0%) | 28,000 |
| 25 Apr 2024 | GBX | 23 | 23.19 | 22.375 | 23 | 23 | 0.0 (0.0%) | 1,554 |
| 24 Apr 2024 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 23 | 23.19 | 22.3325 | 23 | 23 | 0.0 (0.0%) | 23,029 |
| 22 Apr 2024 | GBX | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 14,258 |
| 19 Apr 2024 | GBX | 23 | 24 | 22.3 | 23 | 23 | 0.0 (0.0%) | 73,961 |
| 18 Apr 2024 | GBX | 23 | 23 | 22.25 | 23 | 23 | +0.5 (+2.22%) | 828,387 |
| 17 Apr 2024 | GBX | 22.5 | 22.9 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 25,399 |
| 16 Apr 2024 | GBX | 22.5 | 23 | 22.05 | 22.5 | 22.5 | 0.0 (0.0%) | 168,442 |
| 15 Apr 2024 | GBX | 22.5 | 22.925 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 50,600 |
| 12 Apr 2024 | GBX | 22.925 | 22.925 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 33,373 |
| 11 Apr 2024 | GBX | 22.5 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 87,396 |
| 10 Apr 2024 | GBX | 22.5 | 22.925 | 22.05 | 22.5 | 22.5 | 0.0 (0.0%) | 48,015 |
| 9 Apr 2024 | GBX | 22.95 | 22.95 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 132,577 |
| 8 Apr 2024 | GBX | 22.5 | 23 | 22.05 | 22.5 | 22.5 | 0.0 (0.0%) | 143,001 |
| 5 Apr 2024 | GBX | 22.5 | 23 | 22.45 | 22.5 | 22.5 | 0.0 (0.0%) | 155,453 |
| 4 Apr 2024 | GBX | 22.5 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 150,474 |
| 3 Apr 2024 | GBX | 21.7 | 23.5 | 21.7 | 22.5 | 22.5 | +1.5 (+7.14%) | 320,990 |
| 2 Apr 2024 | GBX | 21 | 22 | 21 | 21 | 21 | -0.5 (-2.33%) | 72,173 |
| 28 Mar 2024 | GBX | 21.5 | 21.9 | 21.1 | 21.5 | 21.5 | -0.25 (-1.15%) | 110,078 |
| 27 Mar 2024 | GBX | 18.5 | 22.61 | 18.25 | 21.75 | 21.75 | +3.25 (+17.57%) | 372,320 |
| 26 Mar 2024 | GBX | 18 | 18.95 | 17.125 | 18.5 | 18.5 | +0.5 (+2.78%) | 518,515 |
| 25 Mar 2024 | GBX | 18 | 18 | 17.1 | 18 | 18 | 0.0 (0.0%) | 15,489 |
| 22 Mar 2024 | GBX | 18 | 18.7 | 17.1 | 18 | 18 | 0.0 (0.0%) | 41,299 |
| 21 Mar 2024 | GBX | 17.5 | 18.7 | 17.05 | 18 | 18 | +0.5 (+2.86%) | 119,454 |
