Taylor Maritime Investments Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
USD |
0.969 |
0.98 |
0.969 |
0.98 |
0.98 |
+0.015 (+1.55%)
|
39,849 |
| 24 Apr 2024 |
USD |
0.965 |
0.97 |
0.96 |
0.965 |
0.965 |
+0.005 (+0.52%)
|
107,121 |
| 23 Apr 2024 |
USD |
0.97 |
0.97 |
0.96 |
0.96 |
0.96 |
-0.01 (-1.03%)
|
21,151 |
| 22 Apr 2024 |
USD |
0.975 |
0.975 |
0.962 |
0.97 |
0.97 |
-0.005 (-0.51%)
|
40,919 |
| 19 Apr 2024 |
USD |
0.975 |
0.975 |
0.97 |
0.975 |
0.975 |
0.0 (0.0%)
|
112,234 |
| 18 Apr 2024 |
USD |
0.98 |
0.98 |
0.975 |
0.975 |
0.975 |
-0.005 (-0.51%)
|
10,105 |
| 17 Apr 2024 |
USD |
0.98 |
0.98 |
0.97 |
0.98 |
0.98 |
0.0 (0.0%)
|
338,500 |
| 16 Apr 2024 |
USD |
0.98 |
0.98 |
0.9709 |
0.98 |
0.98 |
0.0 (0.0%)
|
3,335 |
| 15 Apr 2024 |
USD |
0.9925 |
0.9925 |
0.98 |
0.98 |
0.98 |
-0.015 (-1.51%)
|
35,576 |
| 12 Apr 2024 |
USD |
0.995 |
1 |
0.99 |
0.995 |
0.995 |
0.0 (0.0%)
|
12,592 |
| 11 Apr 2024 |
USD |
0.995 |
1 |
0.9909 |
0.995 |
0.995 |
0.0 (0.0%)
|
125,656 |
| 10 Apr 2024 |
USD |
1 |
1 |
0.99 |
0.995 |
0.995 |
-0.005 (-0.50%)
|
242,374 |
| 9 Apr 2024 |
USD |
1 |
1.008 |
1 |
1 |
1 |
0.0 (0.0%)
|
4,754 |
| 8 Apr 2024 |
USD |
1 |
1.01 |
0.9906 |
1 |
1 |
0.0 (0.0%)
|
11,017 |
| 5 Apr 2024 |
USD |
1 |
1.01 |
0.9925 |
1 |
1 |
0.0 (0.0%)
|
31,510 |
| 4 Apr 2024 |
USD |
1 |
1.009 |
0.9925 |
1 |
1 |
0.0 (0.0%)
|
2,706 |
| 3 Apr 2024 |
USD |
1 |
1.01 |
0.9925 |
1 |
1 |
0.0 (0.0%)
|
42,186 |
| 2 Apr 2024 |
USD |
0.995 |
1.01 |
0.9925 |
1 |
1 |
+0.005 (+0.50%)
|
40,515 |
| 28 Mar 2024 |
USD |
0.9976 |
0.9976 |
0.98 |
0.995 |
0.995 |
-0.005 (-0.50%)
|
64,014 |
| 27 Mar 2024 |
USD |
1 |
1.01 |
0.993 |
1 |
1 |
0.0 (0.0%)
|
6,947 |
| 26 Mar 2024 |
USD |
1 |
1.005 |
0.9922 |
1 |
1 |
0.0 (0.0%)
|
23,061 |
| 25 Mar 2024 |
USD |
1.005 |
1.01 |
0.99 |
1 |
1 |
-0.005 (-0.50%)
|
67,335 |
| 22 Mar 2024 |
USD |
1.01 |
1.01 |
1 |
1.005 |
1.005 |
-0.005 (-0.50%)
|
24,196 |
| 21 Mar 2024 |
USD |
1.01 |
1.02 |
1 |
1.01 |
1.01 |
0.0 (0.0%)
|
16,234 |
| 20 Mar 2024 |
USD |
1.015 |
1.02 |
1.01 |
1.01 |
1.01 |
-0.005 (-0.49%)
|
50,757 |
| 19 Mar 2024 |
USD |
1.0175 |
1.0175 |
1.01 |
1.015 |
1.015 |
-0.005 (-0.49%)
|
19,120 |
| 18 Mar 2024 |
USD |
1.02 |
1.03 |
1.017 |
1.02 |
1.02 |
+0.005 (+0.49%)
|
20,783 |
| 15 Mar 2024 |
USD |
1.0005 |
1.02 |
1.0005 |
1.015 |
1.015 |
+0.015 (+1.50%)
|
310,913 |
| 14 Mar 2024 |
USD |
1.005 |
1.02 |
1 |
1 |
1 |
-0.005 (-0.50%)
|
1,543,625 |
| 13 Mar 2024 |
USD |
0.9768 |
1.005 |
0.9768 |
1.005 |
1.005 |
+0.035 (+3.61%)
|
1,125,410 |
