Taylor Maritime Investments Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
USD |
1.015 |
1.02 |
1.01 |
1.01 |
1.01 |
-0.005 (-0.49%)
|
50,757 |
| 19 Mar 2024 |
USD |
1.0175 |
1.0175 |
1.01 |
1.015 |
1.015 |
-0.005 (-0.49%)
|
19,120 |
| 18 Mar 2024 |
USD |
1.02 |
1.03 |
1.017 |
1.02 |
1.02 |
+0.005 (+0.49%)
|
20,783 |
| 15 Mar 2024 |
USD |
1.0005 |
1.02 |
1.0005 |
1.015 |
1.015 |
+0.015 (+1.50%)
|
310,913 |
| 14 Mar 2024 |
USD |
1.005 |
1.02 |
1 |
1 |
1 |
-0.005 (-0.50%)
|
1,543,625 |
| 13 Mar 2024 |
USD |
0.9768 |
1.005 |
0.9768 |
1.005 |
1.005 |
+0.035 (+3.61%)
|
1,125,410 |
| 12 Mar 2024 |
USD |
0.965 |
0.9783 |
0.96 |
0.97 |
0.97 |
+0.005 (+0.52%)
|
16,789 |
| 11 Mar 2024 |
USD |
0.96 |
0.98 |
0.96 |
0.965 |
0.965 |
+0.015 (+1.58%)
|
537,869 |
| 8 Mar 2024 |
USD |
0.915 |
0.95 |
0.91 |
0.95 |
0.95 |
+0.035 (+3.83%)
|
671,497 |
| 7 Mar 2024 |
USD |
0.915 |
0.93 |
0.915 |
0.915 |
0.915 |
+0.005 (+0.55%)
|
59,000 |
| 6 Mar 2024 |
USD |
0.9 |
0.92 |
0.9 |
0.91 |
0.91 |
+0.02 (+2.25%)
|
778,611 |
| 5 Mar 2024 |
USD |
0.885 |
0.9 |
0.885 |
0.89 |
0.89 |
+0.01 (+1.14%)
|
212,260 |
| 4 Mar 2024 |
USD |
0.88 |
0.885 |
0.88 |
0.88 |
0.88 |
+0.005 (+0.57%)
|
9,100 |
| 1 Mar 2024 |
USD |
0.8675 |
0.89 |
0.8675 |
0.875 |
0.875 |
+0.015 (+1.74%)
|
746,667 |
| 29 Feb 2024 |
USD |
0.8455 |
0.86 |
0.8455 |
0.86 |
0.86 |
+0.015 (+1.78%)
|
28,286 |
| 28 Feb 2024 |
USD |
0.845 |
0.86 |
0.835 |
0.845 |
0.845 |
0.0 (0.0%)
|
21,011 |
| 27 Feb 2024 |
USD |
0.845 |
0.8499 |
0.845 |
0.845 |
0.845 |
+0.01 (+1.20%)
|
56,598 |
| 26 Feb 2024 |
USD |
0.835 |
0.835 |
0.82 |
0.835 |
0.835 |
+0.005 (+0.60%)
|
16,664,789 |
| 23 Feb 2024 |
USD |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
0.0 (0.0%)
|
50,114 |
| 22 Feb 2024 |
USD |
0.83 |
0.84 |
0.83 |
0.83 |
0.83 |
0.0 (0.0%)
|
4,080 |
| 21 Feb 2024 |
USD |
0.83 |
0.83 |
0.82 |
0.83 |
0.83 |
0.0 (0.0%)
|
6,587 |
| 20 Feb 2024 |
USD |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
0.0 (0.0%)
|
12,000 |
| 19 Feb 2024 |
USD |
0.83 |
0.84 |
0.82 |
0.83 |
0.83 |
0.0 (0.0%)
|
5,010,027 |
| 16 Feb 2024 |
USD |
0.83 |
0.84 |
0.82 |
0.83 |
0.83 |
0.0 (0.0%)
|
9,392 |
| 15 Feb 2024 |
USD |
0.83 |
0.83 |
0.82 |
0.83 |
0.83 |
0.0 (0.0%)
|
4,870 |
| 14 Feb 2024 |
USD |
0.83 |
0.83 |
0.825 |
0.83 |
0.83 |
0.0 (0.0%)
|
20,400 |
| 13 Feb 2024 |
USD |
0.83 |
0.832 |
0.8286 |
0.83 |
0.83 |
0.0 (0.0%)
|
6,109 |
| 12 Feb 2024 |
USD |
0.83 |
0.835 |
0.83 |
0.83 |
0.83 |
0.0 (0.0%)
|
46,392 |
| 9 Feb 2024 |
USD |
0.825 |
0.84 |
0.82 |
0.83 |
0.83 |
+0.005 (+0.61%)
|
5,058,570 |
| 8 Feb 2024 |
USD |
0.83 |
0.84 |
0.82 |
0.825 |
0.825 |
-0.02 (-2.37%)
|
318,522 |
