Taylor Maritime Investments Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2021 |
USD |
1.06 |
1.07 |
1.0535 |
1.055 |
1.055 |
-0.005 (-0.47%)
|
255,702 |
24 Jun 2021 |
USD |
1.06 |
1.065 |
1.06 |
1.06 |
1.06 |
+0.01 (+0.95%)
|
35,000 |
23 Jun 2021 |
USD |
1.05 |
1.06 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
468,353 |
22 Jun 2021 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
350,000 |
21 Jun 2021 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
606,415 |
18 Jun 2021 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
1,030,900 |
17 Jun 2021 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
52,585 |
16 Jun 2021 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
225,000 |
15 Jun 2021 |
USD |
1.05 |
1.055 |
1.04 |
1.05 |
1.05 |
0.0 (0.0%)
|
80,858 |
14 Jun 2021 |
USD |
1.05 |
1.05 |
1.0425 |
1.05 |
1.05 |
0.0 (0.0%)
|
28,000 |
11 Jun 2021 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
10 Jun 2021 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
20 |
9 Jun 2021 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
31,500 |
8 Jun 2021 |
USD |
1.05 |
1.0575 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
46,918 |
7 Jun 2021 |
USD |
1.05 |
1.05 |
1.04 |
1.05 |
1.05 |
0.0 (0.0%)
|
31,942 |
4 Jun 2021 |
USD |
1.05 |
1.055 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
1,229,850 |
3 Jun 2021 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
21,000 |
2 Jun 2021 |
USD |
1.05 |
1.0546 |
1.04 |
1.05 |
1.05 |
-0.01 (-0.94%)
|
232,404 |
1 Jun 2021 |
USD |
1.05 |
1.06 |
1.04 |
1.06 |
1.06 |
+0.01 (+0.95%)
|
741,890 |
28 May 2021 |
USD |
1.05 |
1.06 |
1.0395 |
1.05 |
1.05 |
0.0 (0.0%)
|
314,724 |
27 May 2021 |
USD |
1.005 |
1.0575 |
1 |
1.05 |
1.05 |
0.0 (0.0%)
|
1,371,754 |