| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 1.7308 | 1.7333 | 1.7308 | 1.7333 | 1.7333 | +0.032 (+1.90%) | 59,292 |
| 2 Feb 2021 | USD | 1.697 | 1.7044 | 1.697 | 1.701 | 1.701 | +0.003 (+0.16%) | 9,830 |
| 1 Feb 2021 | USD | 1.69 | 1.6983 | 1.69 | 1.6982 | 1.6982 | -0.004 (-0.22%) | 10,423 |
| 29 Jan 2021 | USD | 1.71 | 1.7285 | 1.7019 | 1.7019 | 1.7019 | -0.008 (-0.47%) | 15,072 |
| 28 Jan 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1,280 |
| 27 Jan 2021 | USD | 1.72 | 1.72 | 1.7006 | 1.71 | 1.71 | -0.01 (-0.58%) | 5,716 |
| 26 Jan 2021 | USD | 1.7205 | 1.7205 | 1.7182 | 1.72 | 1.72 | +0.009 (+0.50%) | 1,319 |
| 25 Jan 2021 | USD | 1.71 | 1.7143 | 1.7079 | 1.7114 | 1.7114 | -0.003 (-0.16%) | 9,300 |
| 22 Jan 2021 | USD | 1.7129 | 1.7141 | 1.7129 | 1.7141 | 1.7141 | -0.036 (-2.08%) | 10,125 |
| 21 Jan 2021 | USD | 1.7279 | 1.7506 | 1.7279 | 1.7506 | 1.7506 | +0.031 (+1.78%) | 27,474 |
| 20 Jan 2021 | USD | 1.7202 | 1.7375 | 1.7166 | 1.72 | 1.72 | +0.004 (+0.21%) | 15,601 |
| 19 Jan 2021 | USD | 1.7004 | 1.726 | 1.7 | 1.7164 | 1.7164 | +0.012 (+0.73%) | 28,715 |
| 15 Jan 2021 | USD | 1.7066 | 1.7066 | 1.704 | 1.704 | 1.704 | -0.018 (-1.05%) | 2,900 |
| 14 Jan 2021 | USD | 1.7208 | 1.7273 | 1.7164 | 1.7221 | 1.7221 | +0.002 (+0.12%) | 32,660 |
| 13 Jan 2021 | USD | 1.7146 | 1.72 | 1.7 | 1.72 | 1.72 | +0.008 (+0.46%) | 38,555 |
| 12 Jan 2021 | USD | 1.7 | 1.7269 | 1.6984 | 1.7121 | 1.7121 | +0.015 (+0.86%) | 19,222 |
| 11 Jan 2021 | USD | 1.71 | 1.71 | 1.6957 | 1.6975 | 1.6975 | -0.013 (-0.73%) | 4,706 |
| 8 Jan 2021 | USD | 1.7055 | 1.715 | 1.7037 | 1.71 | 1.71 | -0.002 (-0.11%) | 108,511 |
| 7 Jan 2021 | USD | 1.73 | 1.73 | 1.7118 | 1.7118 | 1.7118 | -0.008 (-0.48%) | 701 |
| 6 Jan 2021 | USD | 1.7182 | 1.72 | 1.7038 | 1.72 | 1.72 | +0.006 (+0.34%) | 93,934 |
| 5 Jan 2021 | USD | 1.7085 | 1.7211 | 1.7 | 1.7141 | 1.7141 | +0.454 (+36.04%) | 381,281 |
| 4 Jan 2021 | USD | 1.2399 | 1.28 | 1.2321 | 1.26 | 1.26 | +0.051 (+4.26%) | 242,355 |
| 31 Dec 2020 | USD | 1.1142 | 1.2085 | 1.1142 | 1.2085 | 1.2085 | +0.088 (+7.90%) | 28,944 |
| 30 Dec 2020 | USD | 1.27 | 1.27 | 1.1175 | 1.12 | 1.12 | -0.087 (-7.20%) | 120,613 |
| 29 Dec 2020 | USD | 1.0388 | 1.2069 | 1.0388 | 1.2069 | 1.2069 | +0.157 (+14.94%) | 73,283 |
| 28 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 1.0465 | 1.0572 | 0.99 | 1.05 | 1.05 | +0.051 (+5.13%) | 36,564 |
| 23 Dec 2020 | USD | 0.943 | 1.06 | 0.943 | 0.9988 | 0.9988 | +0.073 (+7.86%) | 115,008 |
| 22 Dec 2020 | USD | 0.8736 | 1.03 | 0.8245 | 0.926 | 0.926 | -0.084 (-8.32%) | 386,611 |
| 21 Dec 2020 | USD | 0.992 | 1.01 | 0.992 | 1.01 | 1.01 | +0.009 (+0.88%) | 2,309 |
