| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 1 | 1.0012 | 1 | 1.0012 | 1.0012 | -0.015 (-1.44%) | 621 |
| 17 Dec 2020 | USD | 1.0342 | 1.04 | 1.0158 | 1.0158 | 1.0158 | -0.011 (-1.03%) | 1,570 |
| 16 Dec 2020 | USD | 1.02 | 1.0264 | 1.02 | 1.0264 | 1.0264 | +0.015 (+1.53%) | 2,260 |
| 15 Dec 2020 | USD | 1 | 1.0121 | 0.9927 | 1.0109 | 1.0109 | +0.012 (+1.16%) | 10,314 |
| 14 Dec 2020 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | -0.011 (-1.06%) | 1,275 |
| 11 Dec 2020 | USD | 1.0073 | 1.01 | 1.0073 | 1.01 | 1.01 | +0.001 (+0.13%) | 968 |
| 10 Dec 2020 | USD | 1.0087 | 1.0087 | 1.0087 | 1.0087 | 1.0087 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 1.0104 | 1.0404 | 1.0087 | 1.0087 | 1.0087 | +0.002 (+0.16%) | 18,250 |
| 8 Dec 2020 | USD | 1.0071 | 1.0071 | 1.0071 | 1.0071 | 1.0071 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 1.0215 | 1.0215 | 1.0071 | 1.0071 | 1.0071 | +0.006 (+0.65%) | 1,703 |
| 4 Dec 2020 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | +0.008 (+0.84%) | 11,860 |
| 3 Dec 2020 | USD | 1.0042 | 1.0042 | 0.9923 | 0.9923 | 0.9923 | +0.022 (+2.30%) | 22,700 |
| 2 Dec 2020 | USD | 0.968 | 0.97 | 0.968 | 0.97 | 0.97 | +0.045 (+4.92%) | 7,500 |
| 1 Dec 2020 | USD | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 0.9221 | 0.9245 | 0.9209 | 0.9245 | 0.9245 | +0.006 (+0.65%) | 1,070 |
| 27 Nov 2020 | USD | 0.9185 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 0.9114 | 0.9185 | 0.9037 | 0.9185 | 0.9185 | +0.005 (+0.56%) | 2,290 |
| 24 Nov 2020 | USD | 0.9134 | 0.9134 | 0.9134 | 0.9134 | 0.9134 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 0.92 | 0.92 | 0.9134 | 0.9134 | 0.9134 | -0.007 (-0.72%) | 2,410 |
| 20 Nov 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.006 (+0.66%) | 300 |
| 19 Nov 2020 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 0.9215 | 0.9229 | 0.914 | 0.914 | 0.914 | +0.025 (+2.82%) | 3,054 |
| 17 Nov 2020 | USD | 0.9281 | 0.9281 | 0.888 | 0.8889 | 0.8889 | -0.021 (-2.32%) | 3,820 |
| 16 Nov 2020 | USD | 0.911 | 0.9205 | 0.91 | 0.91 | 0.91 | +0.01 (+1.07%) | 25,450 |
| 13 Nov 2020 | USD | 0.9004 | 0.9004 | 0.9004 | 0.9004 | 0.9004 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 0.9 | 0.9004 | 0.9 | 0.9004 | 0.9004 | +0.023 (+2.57%) | 10,500 |
| 11 Nov 2020 | USD | 0.9 | 0.9 | 0.8778 | 0.8778 | 0.8778 | -0.001 (-0.06%) | 9,000 |
| 10 Nov 2020 | USD | 0.8728 | 0.8783 | 0.8728 | 0.8783 | 0.8783 | -0.022 (-2.41%) | 318 |
| 9 Nov 2020 | USD | 0.8935 | 0.9 | 0.8751 | 0.9 | 0.9 | 0.0 (0.0%) | 3,550 |
| 6 Nov 2020 | USD | 0.878 | 0.9162 | 0.878 | 0.9 | 0.9 | +0.015 (+1.75%) | 12,100 |
