TMAC RESOURCES INC Recent Share Price (USX:TMMFF)

USX:TMMFF - TMAC Resources Inc TMAC RESOURCES INC
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2020	USD	0.9147	0.9147	0.8845	0.8845	0.8845	-0.034 (-3.74%)	10,151
4 Nov 2020	USD	0.92	0.92	0.9189	0.9189	0.9189	-0.021 (-2.24%)	1,180
3 Nov 2020	USD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
2 Nov 2020	USD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
30 Oct 2020	USD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
29 Oct 2020	USD	0.9383	0.94	0.9383	0.94	0.94	+0.004 (+0.48%)	700
28 Oct 2020	USD	0.9355	0.9355	0.9355	0.9355	0.9355	0.0 (0.0%)	0
27 Oct 2020	USD	0.9355	0.9355	0.9355	0.9355	0.9355	-0.023 (-2.42%)	4,200
26 Oct 2020	USD	0.9266	0.9587	0.9266	0.9587	0.9587	+0.019 (+1.99%)	2,000
23 Oct 2020	USD	0.9531	0.9531	0.9321	0.94	0.94	-0.017 (-1.78%)	1,900
22 Oct 2020	USD	0.957	0.957	0.957	0.957	0.957	0.0 (0.0%)	0
21 Oct 2020	USD	0.9644	0.9644	0.957	0.957	0.957	+0.043 (+4.66%)	600
20 Oct 2020	USD	0.9144	0.9144	0.9144	0.9144	0.9144	0.0 (0.0%)	0
19 Oct 2020	USD	0.9144	0.9144	0.9144	0.9144	0.9144	+0.025 (+2.81%)	2,020
16 Oct 2020	USD	0.8894	0.8894	0.8894	0.8894	0.8894	0.0 (0.0%)	0
15 Oct 2020	USD	0.8894	0.8894	0.8894	0.8894	0.8894	-0.027 (-2.93%)	750
14 Oct 2020	USD	0.9162	0.9162	0.9162	0.9162	0.9162	-0.004 (-0.41%)	2,176
13 Oct 2020	USD	0.9391	0.9391	0.92	0.92	0.92	+0.003 (+0.32%)	4,050
12 Oct 2020	USD	0.9171	0.9171	0.9171	0.9171	0.9171	0.0 (0.0%)	0
9 Oct 2020	USD	0.9171	0.9171	0.9171	0.9171	0.9171	+0.027 (+3.04%)	740
8 Oct 2020	USD	0.8274	0.8968	0.8273	0.89	0.89	+0.056 (+6.75%)	43,100
7 Oct 2020	USD	0.87	0.87	0.8329	0.8337	0.8337	-0.043 (-4.86%)	24,150
6 Oct 2020	USD	0.8948	0.8948	0.8751	0.8763	0.8763	-0.024 (-2.65%)	17,500
5 Oct 2020	USD	0.891	0.9002	0.8853	0.9002	0.9002	-0.005 (-0.61%)	6,460
2 Oct 2020	USD	0.92	0.92	0.9055	0.9057	0.9057	-0.036 (-3.78%)	10,150
1 Oct 2020	USD	0.9413	0.9413	0.9413	0.9413	0.9413	0.0 (0.0%)	0
30 Sep 2020	USD	0.95	0.95	0.9413	0.9413	0.9413	-0.011 (-1.12%)	16,500
29 Sep 2020	USD	0.952	0.952	0.952	0.952	0.952	-0.022 (-2.30%)	200
28 Sep 2020	USD	0.97	0.9744	0.97	0.9744	0.9744	+0.034 (+3.66%)	5,015
25 Sep 2020	USD	0.96	0.96	0.94	0.94	0.94	-0.01 (-1.06%)	7,850

First
1
2
3
4
5
Last

Unicorn Response |