| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 0.9521 | 0.9521 | 0.95 | 0.9501 | 0.9501 | -0.024 (-2.50%) | 7,084 |
| 23 Sep 2020 | USD | 1.003 | 1.003 | 0.9745 | 0.9745 | 0.9745 | -0.046 (-4.49%) | 8,850 |
| 22 Sep 2020 | USD | 1.0203 | 1.0203 | 1.0203 | 1.0203 | 1.0203 | -0.004 (-0.37%) | 1,315 |
| 21 Sep 2020 | USD | 1.05 | 1.05 | 1.0112 | 1.0241 | 1.0241 | -0.086 (-7.74%) | 6,003 |
| 18 Sep 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.015 (-1.30%) | 500 |
| 17 Sep 2020 | USD | 1.1246 | 1.1246 | 1.1246 | 1.1246 | 1.1246 | -0.005 (-0.48%) | 884 |
| 16 Sep 2020 | USD | 1.092 | 1.132 | 1.0866 | 1.13 | 1.13 | +0.057 (+5.31%) | 42,700 |
| 15 Sep 2020 | USD | 1.0503 | 1.073 | 1.0445 | 1.073 | 1.073 | +0.043 (+4.17%) | 14,530 |
| 14 Sep 2020 | USD | 1.0125 | 1.03 | 1.0125 | 1.03 | 1.03 | +0.003 (+0.28%) | 99,850 |
| 11 Sep 2020 | USD | 1.0271 | 1.0271 | 1.0271 | 1.0271 | 1.0271 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 1.0001 | 1.0271 | 1.0001 | 1.0271 | 1.0271 | +0.033 (+3.27%) | 2,362 |
| 9 Sep 2020 | USD | 0.99 | 0.9946 | 0.986 | 0.9946 | 0.9946 | +0.007 (+0.67%) | 6,298 |
| 8 Sep 2020 | USD | 0.9831 | 0.9933 | 0.9718 | 0.988 | 0.988 | -0.005 (-0.50%) | 25,000 |
| 4 Sep 2020 | USD | 0.9952 | 1.0276 | 0.993 | 0.993 | 0.993 | -0.002 (-0.16%) | 9,500 |
| 3 Sep 2020 | USD | 1.04 | 1.04 | 0.9946 | 0.9946 | 0.9946 | -0.032 (-3.15%) | 9,691 |
| 2 Sep 2020 | USD | 1.0217 | 1.0282 | 1.0217 | 1.027 | 1.027 | -0.003 (-0.29%) | 2,604 |
| 1 Sep 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.008 (+0.74%) | 631 |
| 31 Aug 2020 | USD | 1.01 | 1.0273 | 1.01 | 1.0224 | 1.0224 | +0.017 (+1.73%) | 13,320 |
| 28 Aug 2020 | USD | 0.9894 | 1.005 | 0.9894 | 1.005 | 1.005 | +0.045 (+4.69%) | 13,629 |
| 27 Aug 2020 | USD | 0.9556 | 0.9847 | 0.9556 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,900 |
| 26 Aug 2020 | USD | 0.9656 | 0.9992 | 0.9456 | 0.95 | 0.95 | -0.03 (-3.06%) | 70,496 |
| 25 Aug 2020 | USD | 1.038 | 1.0582 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 81,653 |
| 24 Aug 2020 | USD | 0.9503 | 1.0652 | 0.9117 | 1.04 | 1.04 | +0.141 (+15.71%) | 283,020 |
| 21 Aug 2020 | USD | 0.9812 | 0.99 | 0.8891 | 0.8988 | 0.8988 | -0.091 (-9.21%) | 70,969 |
| 20 Aug 2020 | USD | 1.0362 | 1.04 | 0.99 | 0.99 | 0.99 | -0.022 (-2.15%) | 41,836 |
| 19 Aug 2020 | USD | 1.08 | 1.08 | 0.9885 | 1.0118 | 1.0118 | -0.048 (-4.55%) | 60,005 |
| 18 Aug 2020 | USD | 1.0776 | 1.097 | 1.06 | 1.06 | 1.06 | -0.018 (-1.70%) | 15,360 |
| 17 Aug 2020 | USD | 1.0724 | 1.0965 | 1.0724 | 1.0783 | 1.0783 | -0.017 (-1.55%) | 5,103 |
| 14 Aug 2020 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | -0.008 (-0.74%) | 7,850 |
| 13 Aug 2020 | USD | 1.0938 | 1.1039 | 1.0938 | 1.1035 | 1.1035 | +0.007 (+0.66%) | 1,486 |
