| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 11.8221 | 11.9576 | 11.8054 | 11.9177 | 11.9177 | +0.106 (+0.89%) | 3,298 |
| 9 Jun 2016 | USD | 11.3897 | 11.8239 | 11.3897 | 11.8121 | 11.8121 | +0.399 (+3.50%) | 4,955 |
| 8 Jun 2016 | USD | 11.1285 | 11.778 | 11.1285 | 11.413 | 11.413 | +0.434 (+3.96%) | 5,630 |
| 7 Jun 2016 | USD | 10.9299 | 10.9915 | 10.7865 | 10.9787 | 10.9787 | +0.079 (+0.72%) | 7,212 |
| 6 Jun 2016 | USD | 10.8227 | 10.928 | 10.8227 | 10.9 | 10.9 | +0.065 (+0.60%) | 1,358 |
| 3 Jun 2016 | USD | 10.9372 | 10.9397 | 10.8 | 10.8349 | 10.8349 | +0.315 (+2.99%) | 4,638 |
| 2 Jun 2016 | USD | 10.7692 | 10.7692 | 10.4573 | 10.52 | 10.52 | -0.193 (-1.81%) | 4,849 |
| 1 Jun 2016 | USD | 10.7961 | 10.7961 | 10.5797 | 10.7134 | 10.7134 | -0.085 (-0.79%) | 2,540 |
| 31 May 2016 | USD | 10.8278 | 10.8308 | 10.6799 | 10.7982 | 10.7982 | +0.115 (+1.08%) | 7,077 |
| 30 May 2016 | USD | 10.683 | 10.683 | 10.683 | 10.683 | 10.683 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 10.8229 | 10.8229 | 10.683 | 10.683 | 10.683 | -0.117 (-1.08%) | 2,278 |
| 26 May 2016 | USD | 10.9237 | 10.9237 | 10.726 | 10.8 | 10.8 | +0.018 (+0.17%) | 6,130 |
| 25 May 2016 | USD | 10.7907 | 10.8228 | 10.654 | 10.7816 | 10.7816 | +0.163 (+1.54%) | 8,444 |
| 24 May 2016 | USD | 10.1193 | 10.759 | 10.1 | 10.6184 | 10.6184 | +0.493 (+4.87%) | 11,267 |
| 23 May 2016 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 9.9293 | 10.2676 | 9.9183 | 10.125 | 10.125 | +0.187 (+1.88%) | 6,284 |
| 19 May 2016 | USD | 9.92 | 9.9414 | 9.909 | 9.938 | 9.938 | -0.049 (-0.49%) | 3,050 |
| 18 May 2016 | USD | 9.6482 | 10.0659 | 9.6382 | 9.9866 | 9.9866 | +0.327 (+3.38%) | 4,970 |
| 17 May 2016 | USD | 9.677 | 9.7 | 9.66 | 9.66 | 9.66 | -0.044 (-0.45%) | 2,227 |
| 16 May 2016 | USD | 9.6922 | 10.0005 | 9.6922 | 9.7036 | 9.7036 | +0.024 (+0.24%) | 4,747 |
| 13 May 2016 | USD | 9.6858 | 9.6894 | 9.642 | 9.68 | 9.68 | -0.029 (-0.30%) | 4,204 |
| 12 May 2016 | USD | 9.5968 | 9.7624 | 9.5968 | 9.7087 | 9.7087 | +0.174 (+1.82%) | 5,084 |
| 11 May 2016 | USD | 9.3182 | 9.5347 | 9.3011 | 9.5347 | 9.5347 | +0.236 (+2.53%) | 6,061 |
| 10 May 2016 | USD | 9.272 | 9.299 | 9.2579 | 9.299 | 9.299 | -0.367 (-3.80%) | 3,375 |
| 9 May 2016 | USD | 9.6665 | 9.6665 | 9.6665 | 9.6665 | 9.6665 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 9.6665 | 9.6665 | 9.6665 | 9.6665 | 9.6665 | +0.403 (+4.35%) | 1,200 |
| 5 May 2016 | USD | 9.2639 | 9.2639 | 9.2639 | 9.2639 | 9.2639 | 0.0 (0.0%) | 1,000 |
