| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 1.1 | 1.1 | 1.0952 | 1.0963 | 1.0963 | -0.004 (-0.34%) | 5,800 |
| 11 Aug 2020 | USD | 1.1084 | 1.1084 | 1.1 | 1.1 | 1.1 | +0.003 (+0.29%) | 22,535 |
| 10 Aug 2020 | USD | 1.1038 | 1.1201 | 1.0968 | 1.0968 | 1.0968 | -0.019 (-1.67%) | 5,900 |
| 7 Aug 2020 | USD | 1.1168 | 1.1176 | 1.1112 | 1.1154 | 1.1154 | +0.003 (+0.22%) | 7,670 |
| 6 Aug 2020 | USD | 1.138 | 1.1575 | 1.1129 | 1.1129 | 1.1129 | -0.037 (-3.23%) | 2,440 |
| 5 Aug 2020 | USD | 1.155 | 1.189 | 1.15 | 1.15 | 1.15 | +0.035 (+3.18%) | 29,219 |
| 4 Aug 2020 | USD | 1.1266 | 1.1266 | 1.09 | 1.1146 | 1.1146 | +0.012 (+1.07%) | 7,762 |
| 3 Aug 2020 | USD | 1.1028 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 1.09 | 1.1081 | 1.08 | 1.1028 | 1.1028 | +0.007 (+0.68%) | 2,720 |
| 30 Jul 2020 | USD | 1.0841 | 1.11 | 1.0841 | 1.0954 | 1.0954 | -0.035 (-3.06%) | 24,414 |
| 29 Jul 2020 | USD | 1.0976 | 1.1344 | 1.0976 | 1.13 | 1.13 | +0.026 (+2.40%) | 7,307 |
| 28 Jul 2020 | USD | 1.133 | 1.133 | 1.1035 | 1.1035 | 1.1035 | -0.037 (-3.21%) | 21,567 |
| 27 Jul 2020 | USD | 1.115 | 1.1401 | 1.0427 | 1.1401 | 1.1401 | +0.044 (+4.02%) | 46,695 |
| 24 Jul 2020 | USD | 1.109 | 1.1203 | 1.0888 | 1.096 | 1.096 | -0.024 (-2.14%) | 10,176 |
| 23 Jul 2020 | USD | 1.1164 | 1.12 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 5,500 |
| 22 Jul 2020 | USD | 1.1358 | 1.1358 | 1.1109 | 1.13 | 1.13 | -0.01 (-0.88%) | 38,444 |
| 21 Jul 2020 | USD | 1.1556 | 1.16 | 1.1376 | 1.14 | 1.14 | 0.0 (0.0%) | 6,921 |
| 20 Jul 2020 | USD | 1.125 | 1.14 | 1.125 | 1.14 | 1.14 | +0.003 (+0.26%) | 465 |
| 17 Jul 2020 | USD | 1.1242 | 1.1371 | 1.12 | 1.1371 | 1.1371 | +0.035 (+3.19%) | 5,059 |
| 16 Jul 2020 | USD | 1.131 | 1.131 | 1.102 | 1.102 | 1.102 | -0.028 (-2.48%) | 2,110 |
| 15 Jul 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 1.1264 | 1.13 | 1.1264 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,500 |
| 13 Jul 2020 | USD | 1.1344 | 1.15 | 1.1344 | 1.15 | 1.15 | +0.023 (+2.02%) | 2,659 |
| 10 Jul 2020 | USD | 1.1272 | 1.1272 | 1.1272 | 1.1272 | 1.1272 | -0.002 (-0.15%) | 235 |
| 9 Jul 2020 | USD | 1.12 | 1.139 | 1.11 | 1.1289 | 1.1289 | -0.014 (-1.22%) | 46,300 |
| 8 Jul 2020 | USD | 1.1341 | 1.1428 | 1.1336 | 1.1428 | 1.1428 | +0.013 (+1.11%) | 7,945 |
| 7 Jul 2020 | USD | 1.16 | 1.16 | 1.1292 | 1.1303 | 1.1303 | -0.011 (-0.97%) | 6,030 |
| 6 Jul 2020 | USD | 1.1681 | 1.17 | 1.14 | 1.1414 | 1.1414 | -0.039 (-3.27%) | 12,188 |
| 2 Jul 2020 | USD | 1.1871 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 28,793 |
| 1 Jul 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
