Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,500,000 |
16 May 2024 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
15 May 2024 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,500,000 |
14 May 2024 | GBX | 0.675 | 0.725 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 100,000 |
13 May 2024 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
10 May 2024 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
9 May 2024 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
8 May 2024 | GBX | 0.675 | 0.679 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 1,000,000 |
7 May 2024 | GBX | 0.675 | 0.679 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 103,956 |
3 May 2024 | GBX | 0.65 | 0.727 | 0.637 | 0.675 | 0.675 | +0.025 (+3.85%) | 7,748,032 |
2 May 2024 | GBX | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.075 (+13.04%) | 236,823 |
1 May 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 0.575 | 0.592 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 309,005 |
26 Apr 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 0.575 | 0.575 | 0.561 | 0.575 | 0.575 | 0.0 (0.0%) | 22,000 |
19 Apr 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 0.55 | 0.628 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 1,317,309 |
17 Apr 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 307,168 |
16 Apr 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 0.55 | 0.593 | 0.502 | 0.55 | 0.55 | 0.0 (0.0%) | 307,168 |
12 Apr 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 0.55 | 0.593 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 665,789 |
10 Apr 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 0.55 | 0.5898 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 16,197 |
8 Apr 2024 | GBX | 0.55 | 0.5898 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 83,762 |
5 Apr 2024 | GBX | 0.544 | 0.593 | 0.544 | 0.55 | 0.55 | +0.04 (+7.84%) | 669,393 |