Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | GBX | 0.901 | 0.928 | 0.901 | 0.925 | 0.925 | +0.025 (+2.78%) | 358,169 |
12 Sep 2022 | GBX | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,236,644 |
9 Sep 2022 | GBX | 0.934 | 0.934 | 0.87 | 0.9 | 0.9 | -0.025 (-2.70%) | 1,233,662 |
8 Sep 2022 | GBX | 0.875 | 0.95 | 0.875 | 0.925 | 0.925 | +0.075 (+8.82%) | 5,004,877 |
7 Sep 2022 | GBX | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 200,000 |
6 Sep 2022 | GBX | 0.832 | 0.85 | 0.832 | 0.85 | 0.85 | +0.025 (+3.03%) | 265,569 |
5 Sep 2022 | GBX | 0.844 | 0.844 | 0.8 | 0.825 | 0.825 | -0.05 (-5.71%) | 1,998,088 |
2 Sep 2022 | GBX | 0.9 | 0.91 | 0.82 | 0.875 | 0.875 | -0.025 (-2.78%) | 1,829,755 |
1 Sep 2022 | GBX | 0.95 | 0.95 | 0.8 | 0.9 | 0.9 | -0.075 (-7.69%) | 3,050,000 |
31 Aug 2022 | GBX | 0.975 | 0.975 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 300,000 |
30 Aug 2022 | GBX | 0.975 | 0.975 | 0.85 | 0.975 | 0.975 | -0.025 (-2.50%) | 1,835,224 |
26 Aug 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Aug 2022 | GBX | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 12,446 |
24 Aug 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Aug 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Aug 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Aug 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500,000 |
18 Aug 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Aug 2022 | GBX | 1 | 1 | 0.961 | 1 | 1 | 0.0 (0.0%) | 500,000 |
16 Aug 2022 | GBX | 1 | 1.035 | 0.964 | 1 | 1 | 0.0 (0.0%) | 1,920,948 |
15 Aug 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Aug 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Aug 2022 | GBX | 1 | 1.04 | 0.995 | 1 | 1 | 0.0 (0.0%) | 2,542,307 |
10 Aug 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 103,864 |
9 Aug 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Aug 2022 | GBX | 1 | 1 | 0.956 | 1 | 1 | 0.0 (0.0%) | 103,864 |
5 Aug 2022 | GBX | 1 | 1 | 0.956 | 1 | 1 | 0.0 (0.0%) | 57,000 |
4 Aug 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Aug 2022 | GBX | 1 | 1 | 0.962 | 1 | 1 | 0.0 (0.0%) | 1,625,000 |
2 Aug 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |