| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | GBX | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 500,000 |
| 29 Jul 2022 | GBX | 1 | 1.045 | 1 | 1 | 1 | 0.0 (0.0%) | 38,277 |
| 28 Jul 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | GBX | 1 | 1 | 0.961 | 1 | 1 | 0.0 (0.0%) | 101,000 |
| 26 Jul 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | GBX | 0.96 | 1.05 | 0.96 | 1 | 1 | +0.05 (+5.26%) | 1,441,971 |
| 22 Jul 2022 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | GBX | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000,000 |
| 20 Jul 2022 | GBX | 0.95 | 0.977 | 0.901 | 0.95 | 0.95 | 0.0 (0.0%) | 1,100,000 |
| 19 Jul 2022 | GBX | 0.91 | 0.962 | 0.91 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,757,766 |
| 18 Jul 2022 | GBX | 0.9 | 0.95 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 1,502,294 |
| 15 Jul 2022 | GBX | 0.9 | 0.941 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 245,848 |
| 14 Jul 2022 | GBX | 0.9 | 0.9 | 0.851 | 0.9 | 0.9 | 0.0 (0.0%) | 165,551 |
| 13 Jul 2022 | GBX | 0.875 | 0.943 | 0.851 | 0.9 | 0.9 | +0.025 (+2.86%) | 1,064,674 |
| 12 Jul 2022 | GBX | 0.875 | 0.875 | 0.8505 | 0.875 | 0.875 | 0.0 (0.0%) | 1,754,566 |
| 11 Jul 2022 | GBX | 0.88 | 0.88 | 0.851 | 0.875 | 0.875 | -0.025 (-2.78%) | 528,362 |
| 8 Jul 2022 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 103,569 |
| 7 Jul 2022 | GBX | 0.9 | 0.9 | 0.851 | 0.9 | 0.9 | 0.0 (0.0%) | 103,569 |
| 6 Jul 2022 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,039,731 |
| 5 Jul 2022 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | -0.025 (-2.56%) | 460,000 |
| 4 Jul 2022 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | GBX | 0.975 | 0.975 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 73,000 |
| 30 Jun 2022 | GBX | 0.98 | 0.98 | 0.95 | 0.975 | 0.975 | -0.025 (-2.50%) | 240,254 |
| 29 Jun 2022 | GBX | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 285,458 |
| 28 Jun 2022 | GBX | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 110,000 |
| 27 Jun 2022 | GBX | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 700,000 |
| 24 Jun 2022 | GBX | 1 | 1 | 0.93 | 1 | 1 | 0.0 (0.0%) | 408,713 |
| 23 Jun 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 102,000 |
| 22 Jun 2022 | GBX | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 263,674 |
| 21 Jun 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,094,544 |
