| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | GBX | 1 | 1.01 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,094,544 |
| 16 Jun 2022 | GBX | 0.975 | 1.019 | 0.951 | 1 | 1 | +0.025 (+2.56%) | 1,597,890 |
| 15 Jun 2022 | GBX | 0.975 | 0.975 | 0.951 | 0.975 | 0.975 | 0.0 (0.0%) | 75,000 |
| 14 Jun 2022 | GBX | 0.9975 | 0.9975 | 0.951 | 0.975 | 0.975 | -0.025 (-2.50%) | 602,355 |
| 13 Jun 2022 | GBX | 1.02 | 1.02 | 0.95 | 1 | 1 | -0.025 (-2.44%) | 1,429,390 |
| 10 Jun 2022 | GBX | 1.025 | 1.0325 | 0.95 | 1.025 | 1.025 | 0.0 (0.0%) | 621,503 |
| 9 Jun 2022 | GBX | 1.0356 | 1.0356 | 1 | 1.025 | 1.025 | -0.025 (-2.38%) | 2,060,521 |
| 8 Jun 2022 | GBX | 1.05 | 1.05 | 1.005 | 1.05 | 1.05 | 0.0 (0.0%) | 100,000 |
| 7 Jun 2022 | GBX | 1.0574 | 1.0574 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,461,988 |
| 6 Jun 2022 | GBX | 1.1 | 1.139 | 1.0574 | 1.1 | 1.1 | 0.0 (0.0%) | 1,594,106 |
| 1 Jun 2022 | GBX | 1.1 | 1.15 | 1.0574 | 1.1 | 1.1 | 0.0 (0.0%) | 2,685,305 |
| 31 May 2022 | GBX | 1 | 1.15 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 8,735,142 |
| 30 May 2022 | GBX | 1 | 1 | 1 | 1 | 1 | +0.025 (+2.56%) | 168,268 |
| 27 May 2022 | GBX | 1 | 1 | 0.9605 | 0.975 | 0.975 | 0.0 (0.0%) | 88,527 |
| 26 May 2022 | GBX | 1 | 1 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 235,729 |
| 25 May 2022 | GBX | 1 | 1 | 0.95 | 0.975 | 0.975 | -0.125 (-11.36%) | 10,435,960 |
| 24 May 2022 | GBX | 1 | 1.1 | 0.9502 | 1.1 | 1.1 | +0.02 (+1.85%) | 4,045,851 |
| 23 May 2022 | GBX | 1.075 | 1.08 | 0.97 | 1.08 | 1.08 | +0.03 (+2.86%) | 413,182 |
| 20 May 2022 | GBX | 1.05 | 1.087 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 235,866 |
| 19 May 2022 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,463,794 |
| 18 May 2022 | GBX | 1.092 | 1.092 | 1 | 1.05 | 1.05 | -0.075 (-6.67%) | 1,463,794 |
| 17 May 2022 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 16 May 2022 | GBX | 1.13 | 1.13 | 1.01 | 1.125 | 1.125 | -0.025 (-2.17%) | 1,114,902 |
| 13 May 2022 | GBX | 1.15 | 1.15 | 1.105 | 1.15 | 1.15 | 0.0 (0.0%) | 79,766 |
| 12 May 2022 | GBX | 1.125 | 1.15 | 1.02 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,646,830 |
| 11 May 2022 | GBX | 1.17 | 1.17 | 1.0798 | 1.17 | 1.17 | -0.03 (-2.50%) | 3,575,528 |
| 10 May 2022 | GBX | 1.2 | 1.275 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 162,000 |
| 9 May 2022 | GBX | 1.225 | 1.2675 | 1.15 | 1.2 | 1.2 | -0.025 (-2.04%) | 2,300,153 |
| 6 May 2022 | GBX | 1.225 | 1.3 | 1.115 | 1.225 | 1.225 | +0.025 (+2.08%) | 3,308,549 |
