| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | GBX | 1.25 | 1.35 | 1.15 | 1.2 | 1.2 | -0.075 (-5.88%) | 6,266,909 |
| 4 May 2022 | GBX | 1.225 | 1.48 | 1.172 | 1.275 | 1.275 | +0.05 (+4.08%) | 21,359,699 |
| 3 May 2022 | GBX | 1.195 | 1.3 | 1.195 | 1.225 | 1.225 | +0.075 (+6.52%) | 1,951,042 |
| 29 Apr 2022 | GBX | 1.125 | 1.15 | 1.076 | 1.15 | 1.15 | 0.0 (0.0%) | 442,704 |
| 28 Apr 2022 | GBX | 1.125 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 2,900,704 |
| 27 Apr 2022 | GBX | 1.125 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 1,052,713 |
| 26 Apr 2022 | GBX | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 340,000 |
| 25 Apr 2022 | GBX | 1.15 | 1.18 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 659,368 |
| 22 Apr 2022 | GBX | 1.075 | 1.24 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 6,285,333 |
| 21 Apr 2022 | GBX | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,002,400 |
| 20 Apr 2022 | GBX | 1.05 | 1.0633 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,763,788 |
| 19 Apr 2022 | GBX | 1.05 | 1.0638 | 0.97 | 1.05 | 1.05 | 0.0 (0.0%) | 241,663 |
| 14 Apr 2022 | GBX | 1.064 | 1.064 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 220,608 |
| 13 Apr 2022 | GBX | 1.075 | 1.09 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 906,853 |
| 12 Apr 2022 | GBX | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 660,377 |
| 11 Apr 2022 | GBX | 1.06 | 1.06 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 130,000 |
| 8 Apr 2022 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,033,180 |
| 7 Apr 2022 | GBX | 1.125 | 1.15 | 0.95 | 1.05 | 1.05 | -0.075 (-6.67%) | 4,533,180 |
| 6 Apr 2022 | GBX | 1.125 | 1.135 | 1.076 | 1.125 | 1.125 | 0.0 (0.0%) | 525,778 |
| 5 Apr 2022 | GBX | 1.125 | 1.14 | 1.065 | 1.125 | 1.125 | 0.0 (0.0%) | 1,050,000 |
| 4 Apr 2022 | GBX | 1.159 | 1.159 | 1.06 | 1.125 | 1.125 | -0.025 (-2.17%) | 1,182,422 |
| 1 Apr 2022 | GBX | 1.055 | 1.19 | 1.055 | 1.15 | 1.15 | +0.1 (+9.52%) | 2,818,772 |
| 31 Mar 2022 | GBX | 1.075 | 1.14 | 1 | 1.05 | 1.05 | -0.025 (-2.33%) | 3,510,536 |
| 30 Mar 2022 | GBX | 1.147 | 1.147 | 1 | 1.075 | 1.075 | -0.075 (-6.52%) | 5,587,553 |
| 29 Mar 2022 | GBX | 1.15 | 1.15 | 1.101 | 1.15 | 1.15 | 0.0 (0.0%) | 40,000 |
| 28 Mar 2022 | GBX | 1.25 | 1.27 | 1.06 | 1.15 | 1.15 | -0.1 (-8%) | 2,609,880 |
| 25 Mar 2022 | GBX | 1.125 | 1.34 | 1.06 | 1.25 | 1.25 | +0.125 (+11.11%) | 16,909,570 |
| 24 Mar 2022 | GBX | 1.125 | 1.125 | 1 | 1.125 | 1.125 | -0.025 (-2.17%) | 2,750,000 |
| 23 Mar 2022 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
