Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 307,168 |
16 Apr 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 0.55 | 0.593 | 0.502 | 0.55 | 0.55 | 0.0 (0.0%) | 307,168 |
12 Apr 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 0.55 | 0.593 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 665,789 |
10 Apr 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 0.55 | 0.5898 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 16,197 |
8 Apr 2024 | GBX | 0.55 | 0.5898 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 83,762 |
5 Apr 2024 | GBX | 0.544 | 0.593 | 0.544 | 0.55 | 0.55 | +0.04 (+7.84%) | 669,393 |
4 Apr 2024 | GBX | 0.51 | 0.51 | 0.4236 | 0.51 | 0.51 | 0.0 (0.0%) | 192,751 |
3 Apr 2024 | GBX | 0.525 | 0.574 | 0.453 | 0.51 | 0.51 | -0.015 (-2.86%) | 127,898 |
2 Apr 2024 | GBX | 0.549 | 0.549 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 636,322 |
28 Mar 2024 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 250,000 |
27 Mar 2024 | GBX | 0.525 | 0.525 | 0.5008 | 0.525 | 0.525 | 0.0 (0.0%) | 150,557 |
26 Mar 2024 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.05 (-8.70%) | 0 |
25 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 2,353,124 |
20 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 42,270 |
18 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 0.587 | 0.587 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 9,591 |
14 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 0.6 | 0.625 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 408,350 |
11 Mar 2024 | GBX | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100,000 |
8 Mar 2024 | GBX | 0.6 | 0.62 | 0.5851 | 0.6 | 0.6 | 0.0 (0.0%) | 4,138,310 |
7 Mar 2024 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBX | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | -0.025 (-4%) | 814,600 |