More Acquisitions PLC Recent Share Price (LSE:TMOR)

LSE:TMOR - More Acquisitions PLC More Acquisitions PLC
Sector: Financials, Industry: Other Diversified Financial Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2024	GBX	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
15 Mar 2024	GBX	0.587	0.587	0.575	0.575	0.575	0.0 (0.0%)	9,591
14 Mar 2024	GBX	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
13 Mar 2024	GBX	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
12 Mar 2024	GBX	0.6	0.625	0.575	0.575	0.575	-0.025 (-4.17%)	408,350
11 Mar 2024	GBX	0.6	0.64	0.6	0.6	0.6	0.0 (0.0%)	100,000
8 Mar 2024	GBX	0.6	0.62	0.5851	0.6	0.6	0.0 (0.0%)	4,138,310
7 Mar 2024	GBX	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
6 Mar 2024	GBX	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
5 Mar 2024	GBX	0.6	0.6	0.55	0.6	0.6	-0.025 (-4%)	814,600
4 Mar 2024	GBX	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
1 Mar 2024	GBX	0.625	0.625	0.5666	0.625	0.625	0.0 (0.0%)	200,000
29 Feb 2024	GBX	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
28 Feb 2024	GBX	0.625	0.625	0.577	0.625	0.625	0.0 (0.0%)	500,000
27 Feb 2024	GBX	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
26 Feb 2024	GBX	0.625	0.625	0.5801	0.625	0.625	0.0 (0.0%)	1,500,000
23 Feb 2024	GBX	0.625	0.67	0.625	0.625	0.625	0.0 (0.0%)	700,000
22 Feb 2024	GBX	0.625	0.625	0.615	0.625	0.625	-0.025 (-3.85%)	1,000,000
21 Feb 2024	GBX	0.65	0.65	0.6101	0.65	0.65	0.0 (0.0%)	1,000,000
20 Feb 2024	GBX	0.65	0.65	0.6155	0.65	0.65	0.0 (0.0%)	200,000
19 Feb 2024	GBX	0.65	0.675	0.65	0.65	0.65	0.0 (0.0%)	2,592,000
16 Feb 2024	GBX	0.65	0.67	0.6071	0.65	0.65	0.0 (0.0%)	750,000
15 Feb 2024	GBX	0.65	0.67	0.65	0.65	0.65	0.0 (0.0%)	191,987
14 Feb 2024	GBX	0.65	0.65	0.6	0.65	0.65	-0.025 (-3.70%)	1,500,000
13 Feb 2024	GBX	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
12 Feb 2024	GBX	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
9 Feb 2024	GBX	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
8 Feb 2024	GBX	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
7 Feb 2024	GBX	0.68	0.68	0.615	0.675	0.675	0.0 (0.0%)	800,000
6 Feb 2024	GBX	0.69	0.69	0.615	0.675	0.675	0.0 (0.0%)	381,579

First
1
2
3
4
5
Last

Unicorn Response |