| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.05 (-8.70%) | 0 |
| 25 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 2,353,124 |
| 20 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 42,270 |
| 18 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 0.587 | 0.587 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 9,591 |
| 14 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | GBX | 0.6 | 0.625 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 408,350 |
| 11 Mar 2024 | GBX | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100,000 |
| 8 Mar 2024 | GBX | 0.6 | 0.62 | 0.5851 | 0.6 | 0.6 | 0.0 (0.0%) | 4,138,310 |
| 7 Mar 2024 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | GBX | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | -0.025 (-4%) | 814,600 |
| 4 Mar 2024 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | GBX | 0.625 | 0.625 | 0.5666 | 0.625 | 0.625 | 0.0 (0.0%) | 200,000 |
| 29 Feb 2024 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | GBX | 0.625 | 0.625 | 0.577 | 0.625 | 0.625 | 0.0 (0.0%) | 500,000 |
| 27 Feb 2024 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | GBX | 0.625 | 0.625 | 0.5801 | 0.625 | 0.625 | 0.0 (0.0%) | 1,500,000 |
| 23 Feb 2024 | GBX | 0.625 | 0.67 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 700,000 |
| 22 Feb 2024 | GBX | 0.625 | 0.625 | 0.615 | 0.625 | 0.625 | -0.025 (-3.85%) | 1,000,000 |
| 21 Feb 2024 | GBX | 0.65 | 0.65 | 0.6101 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000,000 |
| 20 Feb 2024 | GBX | 0.65 | 0.65 | 0.6155 | 0.65 | 0.65 | 0.0 (0.0%) | 200,000 |
| 19 Feb 2024 | GBX | 0.65 | 0.675 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,592,000 |
| 16 Feb 2024 | GBX | 0.65 | 0.67 | 0.6071 | 0.65 | 0.65 | 0.0 (0.0%) | 750,000 |
| 15 Feb 2024 | GBX | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 191,987 |
| 14 Feb 2024 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | -0.025 (-3.70%) | 1,500,000 |
