Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,085 |
29 Dec 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,085 |
28 Dec 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,085 |
27 Dec 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | GBX | 0.5 | 0.519 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,085 |
21 Dec 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 100,000 |
20 Dec 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
19 Dec 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
18 Dec 2023 | GBX | 0.525 | 0.525 | 0.4601 | 0.525 | 0.525 | 0.0 (0.0%) | 789,562 |
15 Dec 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
14 Dec 2023 | GBX | 0.525 | 0.525 | 0.4601 | 0.525 | 0.525 | 0.0 (0.0%) | 1,568,284 |
13 Dec 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
11 Dec 2023 | GBX | 0.525 | 0.525 | 0.501 | 0.525 | 0.525 | 0.0 (0.0%) | 252,194 |
8 Dec 2023 | GBX | 0.54 | 0.54 | 0.502 | 0.525 | 0.525 | -0.07 (-11.76%) | 1,000,398 |
7 Dec 2023 | GBX | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.045 (+8.18%) | 3,800 |
6 Dec 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 1,250,000 |
5 Dec 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | GBX | 0.5 | 0.5 | 0.452 | 0.5 | 0.5 | 0.0 (0.0%) | 1,100,000 |
30 Nov 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 0.5 | 0.5 | 0.451 | 0.5 | 0.5 | 0.0 (0.0%) | 112,971 |
28 Nov 2023 | GBX | 0.5 | 0.5 | 0.4701 | 0.5 | 0.5 | 0.0 (0.0%) | 350,000 |
27 Nov 2023 | GBX | 0.5 | 0.5 | 0.4701 | 0.5 | 0.5 | 0.0 (0.0%) | 200,000 |
24 Nov 2023 | GBX | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,000,000 |
23 Nov 2023 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Nov 2023 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Nov 2023 | GBX | 0.495 | 0.495 | 0.45 | 0.45 | 0.45 | -0.075 (-14.29%) | 500,000 |
20 Nov 2023 | GBX | 0.525 | 0.525 | 0.425 | 0.525 | 0.525 | 0.0 (0.0%) | 3,635,000 |
17 Nov 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |