Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | GBX | 0.495 | 0.495 | 0.45 | 0.45 | 0.45 | -0.075 (-14.29%) | 500,000 |
20 Nov 2023 | GBX | 0.525 | 0.525 | 0.425 | 0.525 | 0.525 | 0.0 (0.0%) | 3,635,000 |
17 Nov 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
16 Nov 2023 | GBX | 0.525 | 0.525 | 0.5182 | 0.525 | 0.525 | 0.0 (0.0%) | 38,152 |
15 Nov 2023 | GBX | 0.525 | 0.525 | 0.5182 | 0.525 | 0.525 | 0.0 (0.0%) | 100,000 |
14 Nov 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
13 Nov 2023 | GBX | 0.525 | 0.525 | 0.5176 | 0.525 | 0.525 | 0.0 (0.0%) | 197,517 |
10 Nov 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
9 Nov 2023 | GBX | 0.525 | 0.5543 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,055,000 |
8 Nov 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
3 Nov 2023 | GBX | 0.525 | 0.55 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,000,000 |
2 Nov 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
1 Nov 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
31 Oct 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
26 Oct 2023 | GBX | 0.525 | 0.535 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 558,596 |
25 Oct 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 Oct 2023 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 179,856 |
23 Oct 2023 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 100,000 |
20 Oct 2023 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 101,899 |
19 Oct 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Oct 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Oct 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Oct 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Oct 2023 | GBX | 0.55 | 0.55 | 0.5488 | 0.55 | 0.55 | 0.0 (0.0%) | 100,000 |
11 Oct 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |