Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | GBX | 0.55 | 0.55 | 0.5021 | 0.55 | 0.55 | 0.0 (0.0%) | 148,953 |
9 Oct 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Oct 2023 | GBX | 0.55 | 0.55 | 0.5101 | 0.55 | 0.55 | 0.0 (0.0%) | 99,416 |
5 Oct 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Oct 2023 | GBX | 0.55 | 0.55 | 0.5101 | 0.55 | 0.55 | 0.0 (0.0%) | 211,206 |
2 Oct 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Sep 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Sep 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Sep 2023 | GBX | 0.55 | 0.55 | 0.511 | 0.55 | 0.55 | 0.0 (0.0%) | 225,862 |
26 Sep 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 300,000 |
25 Sep 2023 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | -0.025 (-4.35%) | 216,113 |
22 Sep 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
21 Sep 2023 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 6,350,000 |
20 Sep 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 0 |
19 Sep 2023 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Sep 2023 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Sep 2023 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Sep 2023 | GBX | 0.6 | 0.6 | 0.5621 | 0.6 | 0.6 | 0.0 (0.0%) | 500,000 |
13 Sep 2023 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Sep 2023 | GBX | 0.6 | 0.6 | 0.5621 | 0.6 | 0.6 | 0.0 (0.0%) | 400,000 |
11 Sep 2023 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Sep 2023 | GBX | 0.6 | 0.6 | 0.5621 | 0.6 | 0.6 | 0.0 (0.0%) | 100,000 |
7 Sep 2023 | GBX | 0.6 | 0.6 | 0.5621 | 0.6 | 0.6 | 0.0 (0.0%) | 250,000 |
6 Sep 2023 | GBX | 0.6 | 0.6 | 0.568 | 0.6 | 0.6 | 0.0 (0.0%) | 500,000 |
5 Sep 2023 | GBX | 0.6 | 0.6199 | 0.5801 | 0.6 | 0.6 | 0.0 (0.0%) | 1,280,315 |
4 Sep 2023 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Sep 2023 | GBX | 0.61 | 0.61 | 0.5868 | 0.6 | 0.6 | -0.025 (-4%) | 700,000 |
31 Aug 2023 | GBX | 0.625 | 0.625 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 229,541 |
30 Aug 2023 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.025 (+4.17%) | 911,993 |