Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | GBX | 1 | 1 | 0.956 | 1 | 1 | 0.0 (0.0%) | 103,864 |
5 Aug 2022 | GBX | 1 | 1 | 0.956 | 1 | 1 | 0.0 (0.0%) | 57,000 |
4 Aug 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Aug 2022 | GBX | 1 | 1 | 0.962 | 1 | 1 | 0.0 (0.0%) | 1,625,000 |
2 Aug 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Aug 2022 | GBX | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 500,000 |
29 Jul 2022 | GBX | 1 | 1.045 | 1 | 1 | 1 | 0.0 (0.0%) | 38,277 |
28 Jul 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jul 2022 | GBX | 1 | 1 | 0.961 | 1 | 1 | 0.0 (0.0%) | 101,000 |
26 Jul 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jul 2022 | GBX | 0.96 | 1.05 | 0.96 | 1 | 1 | +0.05 (+5.26%) | 1,441,971 |
22 Jul 2022 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Jul 2022 | GBX | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000,000 |
20 Jul 2022 | GBX | 0.95 | 0.977 | 0.901 | 0.95 | 0.95 | 0.0 (0.0%) | 1,100,000 |
19 Jul 2022 | GBX | 0.91 | 0.962 | 0.91 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,757,766 |
18 Jul 2022 | GBX | 0.9 | 0.95 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 1,502,294 |
15 Jul 2022 | GBX | 0.9 | 0.941 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 245,848 |
14 Jul 2022 | GBX | 0.9 | 0.9 | 0.851 | 0.9 | 0.9 | 0.0 (0.0%) | 165,551 |
13 Jul 2022 | GBX | 0.875 | 0.943 | 0.851 | 0.9 | 0.9 | +0.025 (+2.86%) | 1,064,674 |
12 Jul 2022 | GBX | 0.875 | 0.875 | 0.8505 | 0.875 | 0.875 | 0.0 (0.0%) | 1,754,566 |
11 Jul 2022 | GBX | 0.88 | 0.88 | 0.851 | 0.875 | 0.875 | -0.025 (-2.78%) | 528,362 |
8 Jul 2022 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 103,569 |
7 Jul 2022 | GBX | 0.9 | 0.9 | 0.851 | 0.9 | 0.9 | 0.0 (0.0%) | 103,569 |
6 Jul 2022 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,039,731 |
5 Jul 2022 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | -0.025 (-2.56%) | 460,000 |
4 Jul 2022 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
1 Jul 2022 | GBX | 0.975 | 0.975 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 73,000 |
30 Jun 2022 | GBX | 0.98 | 0.98 | 0.95 | 0.975 | 0.975 | -0.025 (-2.50%) | 240,254 |
29 Jun 2022 | GBX | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 285,458 |
28 Jun 2022 | GBX | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 110,000 |