Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | GBX | 1.25 | 1.27 | 1.06 | 1.15 | 1.15 | -0.1 (-8%) | 2,609,880 |
25 Mar 2022 | GBX | 1.125 | 1.34 | 1.06 | 1.25 | 1.25 | +0.125 (+11.11%) | 16,909,570 |
24 Mar 2022 | GBX | 1.125 | 1.125 | 1 | 1.125 | 1.125 | -0.025 (-2.17%) | 2,750,000 |
23 Mar 2022 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Mar 2022 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Mar 2022 | GBX | 1.15 | 1.25 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,720,000 |
18 Mar 2022 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,500,000 |
17 Mar 2022 | GBX | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 1,500,000 |
16 Mar 2022 | GBX | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 42,268 |
15 Mar 2022 | GBX | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 100,000 |
14 Mar 2022 | GBX | 1.1 | 1.1589 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 642,268 |
11 Mar 2022 | GBX | 1.1 | 1.16 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 419,864 |
10 Mar 2022 | GBX | 1.1 | 1.172 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |
9 Mar 2022 | GBX | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 250,000 |
8 Mar 2022 | GBX | 1.15 | 1.243 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,810,109 |
7 Mar 2022 | GBX | 1.15 | 1.249 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,832,021 |
4 Mar 2022 | GBX | 1.2 | 1.28 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 17,311,250 |