| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 0.65 | 0.67 | 0.6071 | 0.65 | 0.65 | 0.0 (0.0%) | 750,000 |
| 15 Feb 2024 | GBX | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 191,987 |
| 14 Feb 2024 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | -0.025 (-3.70%) | 1,500,000 |
| 13 Feb 2024 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | GBX | 0.68 | 0.68 | 0.615 | 0.675 | 0.675 | 0.0 (0.0%) | 800,000 |
| 6 Feb 2024 | GBX | 0.69 | 0.69 | 0.615 | 0.675 | 0.675 | 0.0 (0.0%) | 381,579 |
| 5 Feb 2024 | GBX | 0.675 | 0.69 | 0.652 | 0.675 | 0.675 | 0.0 (0.0%) | 1,275,000 |
| 2 Feb 2024 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 615,819 |
| 1 Feb 2024 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | GBX | 0.675 | 0.678 | 0.6 | 0.675 | 0.675 | 0.0 (0.0%) | 615,819 |
| 30 Jan 2024 | GBX | 0.675 | 0.675 | 0.603 | 0.675 | 0.675 | 0.0 (0.0%) | 14,926 |
| 29 Jan 2024 | GBX | 0.675 | 0.68 | 0.6 | 0.675 | 0.675 | 0.0 (0.0%) | 2,851,687 |
| 26 Jan 2024 | GBX | 0.65 | 0.675 | 0.65 | 0.675 | 0.675 | +0.025 (+3.85%) | 5,467,700 |
| 25 Jan 2024 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 2,010,846 |
| 24 Jan 2024 | GBX | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | -0.075 (-10.34%) | 2,300,000 |
| 23 Jan 2024 | GBX | 0.7399 | 0.7399 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 1,351,533 |
| 22 Jan 2024 | GBX | 0.9 | 0.996 | 0.652 | 0.75 | 0.75 | +0.25 (+50%) | 4,286,906 |
| 19 Jan 2024 | GBX | 0.5 | 0.5399 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 1,320,573 |
| 18 Jan 2024 | GBX | 0.5 | 0.539 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000,000 |
| 17 Jan 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | GBX | 0.5 | 0.5 | 0.468 | 0.5 | 0.5 | 0.0 (0.0%) | 51,697 |
| 10 Jan 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
