Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | GBX | 0.6 | 0.644 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 849,080 |
25 Aug 2023 | GBX | 0.6 | 0.639 | 0.5635 | 0.6 | 0.6 | 0.0 (0.0%) | 154,097 |
24 Aug 2023 | GBX | 0.55 | 0.64 | 0.535 | 0.6 | 0.6 | +0.05 (+9.09%) | 790,190 |
23 Aug 2023 | GBX | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,777,211 |
22 Aug 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Aug 2023 | GBX | 0.55 | 0.55 | 0.525 | 0.55 | 0.55 | 0.0 (0.0%) | 425,047 |
18 Aug 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Aug 2023 | GBX | 0.55 | 0.5899 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000,000 |
16 Aug 2023 | GBX | 0.575 | 0.5885 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 201,791 |
15 Aug 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
14 Aug 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
11 Aug 2023 | GBX | 0.59 | 0.59 | 0.552 | 0.575 | 0.575 | -0.025 (-4.17%) | 2,900,000 |
10 Aug 2023 | GBX | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.025 (+4.35%) | 1,150,000 |
9 Aug 2023 | GBX | 0.575 | 0.595 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 120,000 |
8 Aug 2023 | GBX | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 500,000 |
7 Aug 2023 | GBX | 0.575 | 0.575 | 0.552 | 0.575 | 0.575 | -0.025 (-4.17%) | 1,094,354 |
4 Aug 2023 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Aug 2023 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 600,000 |
2 Aug 2023 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 254,500 |
1 Aug 2023 | GBX | 0.625 | 0.625 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 53,172 |
31 Jul 2023 | GBX | 0.6 | 0.6399 | 0.6 | 0.625 | 0.625 | +0.05 (+8.70%) | 2,935,614 |
28 Jul 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
27 Jul 2023 | GBX | 0.575 | 0.599 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 417,141 |
26 Jul 2023 | GBX | 0.575 | 0.5999 | 0.567 | 0.575 | 0.575 | 0.0 (0.0%) | 736,866 |
25 Jul 2023 | GBX | 0.575 | 0.59 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 84,745 |
24 Jul 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
21 Jul 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
20 Jul 2023 | GBX | 0.575 | 0.575 | 0.5636 | 0.575 | 0.575 | 0.0 (0.0%) | 1,100,000 |
19 Jul 2023 | GBX | 0.568 | 0.575 | 0.568 | 0.575 | 0.575 | +0.025 (+4.55%) | 1,000,000 |
18 Jul 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |