More Acquisitions PLC Recent Share Price (LSE:TMOR)

LSE:TMOR - Pristine Capital PLC More Acquisitions PLC
Sector: Financials, Industry: Other Diversified Financial Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	GBX	0.568	0.575	0.568	0.575	0.575	+0.025 (+4.55%)	1,000,000
18 Jul 2023	GBX	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
17 Jul 2023	GBX	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
14 Jul 2023	GBX	0.55	0.551	0.55	0.55	0.55	0.0 (0.0%)	200,000
13 Jul 2023	GBX	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
12 Jul 2023	GBX	0.55	0.55	0.5101	0.55	0.55	0.0 (0.0%)	250,000
11 Jul 2023	GBX	0.55	0.579	0.55	0.55	0.55	0.0 (0.0%)	68,741
10 Jul 2023	GBX	0.54	0.6	0.54	0.55	0.55	+0.025 (+4.76%)	3,229,638
7 Jul 2023	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
6 Jul 2023	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
5 Jul 2023	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
4 Jul 2023	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
3 Jul 2023	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
30 Jun 2023	GBX	0.525	0.525	0.507	0.525	0.525	0.0 (0.0%)	351,601
29 Jun 2023	GBX	0.544	0.544	0.525	0.525	0.525	0.0 (0.0%)	192,000
28 Jun 2023	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
27 Jun 2023	GBX	0.57	0.57	0.5056	0.525	0.525	-0.05 (-8.70%)	3,175,536
26 Jun 2023	GBX	0.575	0.575	0.55	0.575	0.575	0.0 (0.0%)	100,000
23 Jun 2023	GBX	0.575	0.575	0.551	0.575	0.575	0.0 (0.0%)	293,630
22 Jun 2023	GBX	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
21 Jun 2023	GBX	0.59	0.59	0.551	0.575	0.575	-0.025 (-4.17%)	425,506
20 Jun 2023	GBX	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
19 Jun 2023	GBX	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
16 Jun 2023	GBX	0.6	0.622	0.6	0.6	0.6	0.0 (0.0%)	1,100,000
15 Jun 2023	GBX	0.6	0.6	0.552	0.6	0.6	0.0 (0.0%)	200,000
14 Jun 2023	GBX	0.6	0.6	0.5601	0.6	0.6	0.0 (0.0%)	351,685
13 Jun 2023	GBX	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
12 Jun 2023	GBX	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
9 Jun 2023	GBX	0.65	0.65	0.561	0.6	0.6	-0.025 (-4%)	707,230
8 Jun 2023	GBX	0.625	0.65	0.6	0.625	0.625	0.0 (0.0%)	304,128

First
7
8
9
10
11
Last

Unicorn Response |