| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 46.27 | 47.34 | 46.075 | 47.3 | 47.3 | +0.69 (+1.48%) | 34,910 |
| 7 May 2024 | USD | 47.45 | 47.8799 | 46.61 | 46.61 | 46.61 | -0.92 (-1.94%) | 33,650 |
| 6 May 2024 | USD | 47.29 | 47.7 | 47.26 | 47.53 | 47.53 | +0.21 (+0.44%) | 36,682 |
| 3 May 2024 | USD | 46.88 | 47.46 | 46.78 | 47.32 | 47.32 | +0.49 (+1.05%) | 44,121 |
| 2 May 2024 | USD | 46.07 | 46.89 | 45.78 | 46.83 | 46.83 | +1.13 (+2.47%) | 48,085 |
| 1 May 2024 | USD | 44.58 | 46.13 | 44.58 | 45.7 | 45.7 | +1.72 (+3.91%) | 50,457 |
| 30 Apr 2024 | USD | 44.06 | 44.5 | 43.77 | 43.98 | 43.98 | -0.82 (-1.83%) | 57,823 |
| 29 Apr 2024 | USD | 46.09 | 46.98 | 44.8 | 44.8 | 44.8 | -1.53 (-3.30%) | 58,993 |
| 26 Apr 2024 | USD | 45.23 | 46.35 | 44.93 | 46.33 | 46.33 | +0.48 (+1.05%) | 38,389 |
| 25 Apr 2024 | USD | 46.205 | 46.205 | 45.09 | 45.85 | 45.85 | -0.7 (-1.50%) | 48,485 |
| 24 Apr 2024 | USD | 46.37 | 46.63 | 45.7 | 46.55 | 46.55 | -0.1 (-0.21%) | 52,143 |
| 23 Apr 2024 | USD | 46.41 | 47.14 | 46.41 | 46.65 | 46.65 | +0.38 (+0.82%) | 41,492 |
| 22 Apr 2024 | USD | 45.69 | 46.4857 | 45.69 | 46.27 | 46.27 | +0.55 (+1.20%) | 46,981 |
| 19 Apr 2024 | USD | 43.47 | 45.72 | 43.47 | 45.72 | 45.72 | +2.03 (+4.65%) | 94,917 |
| 18 Apr 2024 | USD | 43.9 | 44.01 | 43.39 | 43.69 | 43.69 | +0.18 (+0.41%) | 56,091 |
| 17 Apr 2024 | USD | 44.12 | 44.392 | 43.51 | 43.51 | 43.51 | -0.23 (-0.53%) | 52,191 |
| 16 Apr 2024 | USD | 44.32 | 44.41 | 43.515 | 43.74 | 43.74 | -0.48 (-1.09%) | 63,634 |
| 15 Apr 2024 | USD | 44.33 | 44.43 | 43.69 | 44.22 | 44.22 | -0.11 (-0.25%) | 76,651 |
| 12 Apr 2024 | USD | 43.85 | 44.34 | 43.61 | 44.33 | 44.33 | +0.29 (+0.66%) | 48,155 |
| 11 Apr 2024 | USD | 44.78 | 44.78 | 43.09 | 44.04 | 44.04 | -0.1 (-0.23%) | 65,291 |
| 10 Apr 2024 | USD | 46.67 | 46.67 | 43.68 | 44.14 | 44.14 | -3.63 (-7.60%) | 83,049 |
| 9 Apr 2024 | USD | 47.58 | 48.29 | 47.58 | 47.77 | 47.77 | +0.29 (+0.61%) | 35,513 |
| 8 Apr 2024 | USD | 47.13 | 47.75 | 47.04 | 47.48 | 47.48 | +0.63 (+1.34%) | 33,809 |
| 5 Apr 2024 | USD | 47.25 | 47.335 | 46.5601 | 46.85 | 46.85 | -0.6 (-1.26%) | 42,597 |
| 4 Apr 2024 | USD | 48.11 | 48.6 | 47.19 | 47.45 | 47.45 | -0.52 (-1.08%) | 60,113 |
| 3 Apr 2024 | USD | 47.87 | 48.1 | 47.51 | 47.97 | 47.97 | +0.29 (+0.61%) | 47,421 |
| 2 Apr 2024 | USD | 48.2 | 48.22 | 47.49 | 47.68 | 47.68 | -1.22 (-2.49%) | 66,555 |
| 1 Apr 2024 | USD | 50.4 | 50.4 | 48.54 | 48.9 | 48.9 | -1.39 (-2.76%) | 44,123 |
| 28 Mar 2024 | USD | 49.48 | 50.5 | 49.07 | 50.29 | 50.29 | +0.65 (+1.31%) | 75,106 |
| 27 Mar 2024 | USD | 48.36 | 49.85 | 48.23 | 49.64 | 49.64 | +2.02 (+4.24%) | 53,228 |
