| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 15,659 |
| 18 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 21 |
| 17 Oct 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 17,190 |
| 14 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
| 12 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,400 |
| 11 Oct 2022 | USD | 10.035 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 10,200 |
| 10 Oct 2022 | USD | 10.035 | 10.035 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 18,400 |
| 7 Oct 2022 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 10,400 |
| 6 Oct 2022 | USD | 10 | 10.015 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 50,300 |
| 5 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.005 (+0.05%) | 1,200 |
| 4 Oct 2022 | USD | 10 | 10.005 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 52,900 |
| 3 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 18,200 |
| 30 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 49,500 |
| 29 Sep 2022 | USD | 9.995 | 10 | 9.995 | 10 | 10 | +0.005 (+0.05%) | 11,700 |
| 28 Sep 2022 | USD | 9.99 | 9.995 | 9.99 | 9.995 | 9.995 | +0.005 (+0.05%) | 6,900 |
| 27 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 6,200 |
| 26 Sep 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 213,400 |
| 23 Sep 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 559,900 |
| 22 Sep 2022 | USD | 9.99 | 9.995 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 25,600 |
| 21 Sep 2022 | USD | 9.99 | 9.995 | 9.99 | 9.995 | 9.995 | -0.005 (-0.05%) | 4,900 |
| 20 Sep 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 6,300 |
| 19 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 20,500 |
