Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 3,358 |
18 Oct 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8,838 |
17 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 600 |
14 Oct 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13 |
13 Oct 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-87.50%) | 322 |
12 Oct 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0005 | 0.0008 | 0.0002 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,705 |
10 Oct 2022 | USD | 0.01 | 0.01 | 0.0001 | 0.0009 | 0.0009 | -0.019 (-95.50%) | 308,154 |
7 Oct 2022 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.002 (+12.99%) | 715 |
6 Oct 2022 | USD | 0.0175 | 0.0198 | 0.0174 | 0.0177 | 0.0177 | -0.002 (-11.06%) | 10,000 |
5 Oct 2022 | USD | 0.02 | 0.02 | 0.0199 | 0.0199 | 0.0199 | -0 (-0.50%) | 21,879 |
4 Oct 2022 | USD | 0.0206 | 0.0234 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 17,006 |
3 Oct 2022 | USD | 0.08 | 0.08 | 0.02 | 0.02 | 0.02 | -0.006 (-24.53%) | 4,800 |
30 Sep 2022 | USD | 0.025 | 0.0304 | 0.025 | 0.0265 | 0.0265 | +0.002 (+6%) | 16,450 |
29 Sep 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+24.38%) | 400 |
28 Sep 2022 | USD | 0.0319 | 0.0588 | 0.0183 | 0.0201 | 0.0201 | +0.004 (+26.42%) | 187,050 |
27 Sep 2022 | USD | 0.0118 | 0.0159 | 0.0118 | 0.0159 | 0.0159 | -0.004 (-20.50%) | 3,034 |
26 Sep 2022 | USD | 0.028 | 0.028 | 0.0197 | 0.02 | 0.02 | -0.005 (-20%) | 7,504 |
23 Sep 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.015 (+150.00%) | 0 |
19 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.038 (-79.34%) | 383 |
15 Sep 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.04 | 0.0484 | 0.0176 | 0.0484 | 0.0484 | -0.002 (-3.20%) | 23,000 |
13 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-17.22%) | 500 |
9 Sep 2022 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |