Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 0 |
6 Aug 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 13,000 |
5 Aug 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 2,004 |
4 Aug 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,500 |
3 Aug 2021 | USD | 0.9001 | 0.9001 | 0.9 | 0.9 | 0.9 | -0.001 (-0.13%) | 3,326 |
2 Aug 2021 | USD | 0.9011 | 0.9012 | 0.9011 | 0.9012 | 0.9012 | +0.001 (+0.13%) | 378 |
30 Jul 2021 | USD | 0.9401 | 0.9401 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 15,062 |
29 Jul 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 26 |
28 Jul 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.12%) | 250 |
27 Jul 2021 | USD | 0.9501 | 0.96 | 0.9501 | 0.9501 | 0.9501 | +0 (+0.01%) | 600 |
26 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 0 |
16 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 1.03 | 1.05 | 1 | 1 | 1 | +0.03 (+3.09%) | 12,000 |
14 Jul 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1 |
8 Jul 2021 | USD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 5,033 |
7 Jul 2021 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 40,159 |
6 Jul 2021 | USD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.001 (-0.12%) | 11,013 |
2 Jul 2021 | USD | 0.9501 | 0.98 | 0.9501 | 0.9712 | 0.9712 | +0.051 (+5.55%) | 7,695 |
1 Jul 2021 | USD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.0 (0.0%) | 0 |