Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.0 (0.0%) | 33 |
13 May 2021 | USD | 0.7601 | 0.7602 | 0.7601 | 0.7602 | 0.7602 | -0.04 (-4.98%) | 2 |
12 May 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.8 | 0.8006 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 3,572 |
10 May 2021 | USD | 0.7701 | 0.7701 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,599 |
7 May 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.06 (+8.11%) | 800 |
6 May 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 9,452 |
4 May 2021 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0 (-0.01%) | 8,332 |
3 May 2021 | USD | 0.77 | 0.8046 | 0.75 | 0.7501 | 0.7501 | -0.01 (-1.30%) | 5,914 |
30 Apr 2021 | USD | 0.752 | 0.85 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 15,463 |
29 Apr 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.24 (-24.49%) | 252 |
28 Apr 2021 | USD | 1.08 | 1.08 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,013 |
27 Apr 2021 | USD | 0.75 | 0.97 | 0.7365 | 0.94 | 0.94 | +0.12 (+14.63%) | 15,090 |
26 Apr 2021 | USD | 0.909 | 0.909 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 310 |
23 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1 |
22 Apr 2021 | USD | 0.73 | 1.0999 | 0.73 | 0.8 | 0.8 | +0.05 (+6.67%) | 1 |
21 Apr 2021 | USD | 0.7 | 0.7501 | 0.7 | 0.75 | 0.75 | +0.099 (+15.21%) | 4,079 |
20 Apr 2021 | USD | 0.651 | 0.7 | 0.651 | 0.651 | 0.651 | -0.019 (-2.81%) | 10,391 |
19 Apr 2021 | USD | 0.7 | 0.7 | 0.6 | 0.6698 | 0.6698 | -0.07 (-9.49%) | 37,857 |
16 Apr 2021 | USD | 0.79 | 0.79 | 0.73 | 0.74 | 0.74 | -0.1 (-11.90%) | 32,985 |
15 Apr 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.05 (+6.33%) | 100 |
14 Apr 2021 | USD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 4,311 |
13 Apr 2021 | USD | 0.85 | 0.9199 | 0.761 | 0.77 | 0.77 | -0.199 (-20.54%) | 12,624 |
12 Apr 2021 | USD | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.97 | 1.0499 | 0.9691 | 0.9691 | 0.9691 | +0.019 (+2.01%) | 1,000 |
8 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 100 |
7 Apr 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1 |
6 Apr 2021 | USD | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | +0.05 (+5.38%) | 21,026 |