Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.8001 | 0.93 | 0.7701 | 0.93 | 0.93 | -0.06 (-6.06%) | 2,464 |
1 Apr 2021 | USD | 0.77 | 0.99 | 0.76 | 0.99 | 0.99 | -0.01 (-1%) | 7,600 |
31 Mar 2021 | USD | 0.81 | 1.09 | 0.81 | 1 | 1 | +0.13 (+14.94%) | 7,060 |
30 Mar 2021 | USD | 0.78 | 0.87 | 0.78 | 0.87 | 0.87 | -0.21 (-19.44%) | 775 |
29 Mar 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1 | 1.0814 | 1 | 1.08 | 1.08 | +0.32 (+42.11%) | 1,748 |
25 Mar 2021 | USD | 0.8499 | 0.8598 | 0.75 | 0.76 | 0.76 | -0.11 (-12.63%) | 9,714 |
24 Mar 2021 | USD | 1.01 | 1.01 | 0.86 | 0.8699 | 0.8699 | -0.001 (-0.13%) | 19,641 |
23 Mar 2021 | USD | 1.18 | 1.2 | 0.87 | 0.871 | 0.871 | -0.499 (-36.42%) | 17,595 |
22 Mar 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 2 |
19 Mar 2021 | USD | 1.37 | 1.385 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,325 |
18 Mar 2021 | USD | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | +0.07 (+5.38%) | 5,200 |
17 Mar 2021 | USD | 1.278 | 1.31 | 1.278 | 1.3 | 1.3 | +0.05 (+4%) | 5,221 |
16 Mar 2021 | USD | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 1,418 |
15 Mar 2021 | USD | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | +0.176 (+15.12%) | 7,033 |
12 Mar 2021 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | -0.186 (-13.78%) | 250 |
11 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1.25 | 1.5 | 1.25 | 1.35 | 1.35 | -0.1 (-6.90%) | 9,644 |
9 Mar 2021 | USD | 1.45 | 1.45 | 1.21 | 1.45 | 1.45 | -0.01 (-0.68%) | 160 |
8 Mar 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 100 |
5 Mar 2021 | USD | 1.62 | 1.7999 | 1.17 | 1.46 | 1.46 | +0.16 (+12.31%) | 4,986 |
4 Mar 2021 | USD | 1.17 | 1.395 | 1.1 | 1.3 | 1.3 | -0.18 (-12.16%) | 17,490 |
3 Mar 2021 | USD | 1.54 | 1.54 | 1.03 | 1.48 | 1.48 | -0.05 (-3.27%) | 23,386 |
2 Mar 2021 | USD | 1.775 | 1.775 | 1.51 | 1.53 | 1.53 | -0.315 (-17.07%) | 16,682 |
1 Mar 2021 | USD | 1.98 | 1.99 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 1,078 |
26 Feb 2021 | USD | 1.91 | 1.93 | 1.6801 | 1.845 | 1.845 | +0.035 (+1.93%) | 13,709 |
25 Feb 2021 | USD | 2.15 | 2.15 | 1.81 | 1.81 | 1.81 | -0.34 (-15.81%) | 10,511 |
24 Feb 2021 | USD | 2.15 | 2.51 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 17,128 |
23 Feb 2021 | USD | 2.06 | 2.32 | 2.06 | 2.16 | 2.16 | -0.28 (-11.48%) | 14,433 |
22 Feb 2021 | USD | 2.28 | 2.81 | 2.28 | 2.44 | 2.44 | +0.23 (+10.41%) | 46,470 |