| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 2.24 | 2.24 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 6,508 |
| 18 Feb 2021 | USD | 1.99 | 2.35 | 1.99 | 2.24 | 2.24 | +0.435 (+24.10%) | 42,044 |
| 17 Feb 2021 | USD | 1.9 | 1.9 | 1.7 | 1.805 | 1.805 | -0.075 (-3.99%) | 5,211 |
| 16 Feb 2021 | USD | 1.95 | 1.95 | 1.8184 | 1.88 | 1.88 | -0.12 (-6%) | 6,981 |
| 12 Feb 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 110 |
| 11 Feb 2021 | USD | 1.77 | 2.0015 | 1.67 | 2 | 2 | -0.16 (-7.41%) | 4,195 |
| 10 Feb 2021 | USD | 2.25 | 2.25 | 1.8 | 2.16 | 2.16 | +0.02 (+0.93%) | 7,398 |
| 9 Feb 2021 | USD | 1.76 | 2.18 | 1.71 | 2.14 | 2.14 | +0.49 (+29.70%) | 19,147 |
| 8 Feb 2021 | USD | 1.95 | 2.1052 | 1.62 | 1.65 | 1.65 | -0.23 (-12.23%) | 40,119 |
| 5 Feb 2021 | USD | 1.775 | 1.9158 | 1.775 | 1.88 | 1.88 | +0.03 (+1.62%) | 7,247 |
| 4 Feb 2021 | USD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | +0.09 (+5.12%) | 801 |
| 3 Feb 2021 | USD | 1.8 | 1.95 | 1.7599 | 1.7599 | 1.7599 | +0.16 (+9.99%) | 2,682 |
| 2 Feb 2021 | USD | 1.795 | 1.99 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 16,627 |
| 1 Feb 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.22 (-11.46%) | 4 |
| 29 Jan 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 1 |
| 28 Jan 2021 | USD | 1.7 | 1.95 | 1.6 | 1.92 | 1.92 | +0.27 (+16.36%) | 8,050 |
| 27 Jan 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 873 |
| 26 Jan 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,292 |
| 25 Jan 2021 | USD | 1.82 | 1.971 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 10,992 |
| 22 Jan 2021 | USD | 2.95 | 2.95 | 1.88 | 1.8999 | 1.8999 | +0.27 (+16.56%) | 6,312 |
| 21 Jan 2021 | USD | 1.54 | 1.63 | 1.4601 | 1.63 | 1.63 | -0.01 (-0.61%) | 19,395 |
| 20 Jan 2021 | USD | 1.48 | 1.64 | 1.46 | 1.64 | 1.64 | +0.09 (+5.81%) | 29,765 |
| 19 Jan 2021 | USD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | -0.04 (-2.52%) | 1,942 |
| 15 Jan 2021 | USD | 1.48 | 1.59 | 1.42 | 1.59 | 1.59 | +0.14 (+9.66%) | 50,449 |
| 14 Jan 2021 | USD | 1.62 | 1.65 | 1.45 | 1.45 | 1.45 | -0.31 (-17.61%) | 52,762 |
| 13 Jan 2021 | USD | 1.7 | 1.76 | 1.48 | 1.76 | 1.76 | +0.13 (+7.98%) | 89,559 |
| 12 Jan 2021 | USD | 1.7479 | 1.7479 | 1.63 | 1.63 | 1.63 | +0.05 (+3.16%) | 250 |
| 11 Jan 2021 | USD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | -0.1 (-5.95%) | 695 |
| 8 Jan 2021 | USD | 1.6 | 1.7399 | 1.52 | 1.68 | 1.68 | +0.06 (+3.70%) | 3,950 |
| 7 Jan 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 99 |
