Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 12 |
11 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.50%) | 455 |
10 Mar 2022 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.3288 | 0.3288 | 0.3246 | 0.3246 | 0.3246 | -0.008 (-2.52%) | 1,214 |
7 Mar 2022 | USD | 0.38 | 0.3801 | 0.333 | 0.333 | 0.333 | -0.117 (-26%) | 9,366 |
4 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.4501 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 54,108 |
1 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.046 (-9.13%) | 150 |
28 Feb 2022 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.45 | 0.5062 | 0.45 | 0.5062 | 0.5062 | -0.039 (-7.17%) | 8,520 |
23 Feb 2022 | USD | 0.5452 | 0.5453 | 0.5452 | 0.5453 | 0.5453 | +0.095 (+21.18%) | 1,900 |
22 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.4749 | 0.4749 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 71,515 |
17 Feb 2022 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 101,626 |
16 Feb 2022 | USD | 0.46 | 0.4899 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 3,471 |
15 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.6 | 0.6 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 722 |
7 Feb 2022 | USD | 0.62 | 0.62 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 14,944 |
4 Feb 2022 | USD | 0.6799 | 0.6799 | 0.51 | 0.51 | 0.51 | -0.105 (-17.06%) | 6,629 |
3 Feb 2022 | USD | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | +0.115 (+22.98%) | 100 |
2 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |