Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 20,095 |
28 Jan 2022 | USD | 0.47 | 0.4712 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 15,502 |
27 Jan 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 20,799 |
26 Jan 2022 | USD | 0.46 | 0.47 | 0.4555 | 0.47 | 0.47 | 0.0 (0.0%) | 44,222 |
25 Jan 2022 | USD | 0.6 | 0.6 | 0.47 | 0.47 | 0.47 | +0.069 (+17.29%) | 4,180 |
24 Jan 2022 | USD | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 (0.0%) | 8 |
21 Jan 2022 | USD | 0.4501 | 0.4501 | 0.4007 | 0.4007 | 0.4007 | -0.079 (-16.52%) | 14,054 |
20 Jan 2022 | USD | 0.5201 | 0.5201 | 0.48 | 0.48 | 0.48 | -0.1 (-17.24%) | 9,791 |
19 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.5597 | 0.58 | 0.5597 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,700 |
14 Jan 2022 | USD | 0.5602 | 0.5851 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 6,706 |
13 Jan 2022 | USD | 0.6689 | 0.669 | 0.61 | 0.61 | 0.61 | -0 (-0.02%) | 4,390 |
12 Jan 2022 | USD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | +0.022 (+3.76%) | 450 |
11 Jan 2022 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.62 | 0.6478 | 0.588 | 0.588 | 0.588 | -0.062 (-9.54%) | 1,150 |
7 Jan 2022 | USD | 0.6739 | 0.6739 | 0.65 | 0.65 | 0.65 | -0.029 (-4.23%) | 521 |
6 Jan 2022 | USD | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.6787 | 0.0 (0.0%) | 2 |
3 Jan 2022 | USD | 0.6799 | 0.6799 | 0.6401 | 0.6787 | 0.6787 | -0.001 (-0.18%) | 2,393 |
31 Dec 2021 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.5602 | 0.6799 | 0.5602 | 0.6799 | 0.6799 | +0.06 (+9.66%) | 3,000 |
29 Dec 2021 | USD | 0.6 | 0.62 | 0.5802 | 0.62 | 0.62 | +0 (+0.02%) | 26,346 |
28 Dec 2021 | USD | 0.6001 | 0.6199 | 0.5899 | 0.6199 | 0.6199 | +0.02 (+3.32%) | 24,442 |
27 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,335 |
23 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.84%) | 103 |
22 Dec 2021 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | +0.045 (+8.03%) | 1,000 |
20 Dec 2021 | USD | 0.5602 | 0.5602 | 0.5601 | 0.5601 | 0.5601 | -0.04 (-6.62%) | 240 |