Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.57 | 0.5998 | 0.5601 | 0.5998 | 0.5998 | -0.015 (-2.44%) | 2,500 |
16 Dec 2021 | USD | 0.5998 | 0.6196 | 0.5998 | 0.6148 | 0.6148 | +0.015 (+2.47%) | 28,200 |
15 Dec 2021 | USD | 0.6686 | 0.6686 | 0.599 | 0.6 | 0.6 | -0.02 (-3.19%) | 31,202 |
14 Dec 2021 | USD | 0.61 | 0.63 | 0.61 | 0.6198 | 0.6198 | +0.01 (+1.61%) | 11,800 |
13 Dec 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 100 |
10 Dec 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.58 | 0.59 | 0.5601 | 0.59 | 0.59 | -0 (-0.03%) | 18,739 |
8 Dec 2021 | USD | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.59 | 0.5902 | 0.59 | 0.5902 | 0.5902 | +0 (+0.03%) | 3,051 |
6 Dec 2021 | USD | 0.6001 | 0.6252 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 47,955 |
3 Dec 2021 | USD | 0.6201 | 0.6202 | 0.599 | 0.6 | 0.6 | -0.03 (-4.76%) | 32,283 |
2 Dec 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.028 (-4.18%) | 2,100 |
30 Nov 2021 | USD | 0.6263 | 0.6575 | 0.62 | 0.6575 | 0.6575 | +0.027 (+4.35%) | 33,660 |
29 Nov 2021 | USD | 0.65 | 0.65 | 0.62 | 0.6301 | 0.6301 | -0.02 (-3.06%) | 59,627 |
26 Nov 2021 | USD | 0.6501 | 0.6513 | 0.6498 | 0.65 | 0.65 | -0.05 (-7.14%) | 4,124 |
24 Nov 2021 | USD | 0.68 | 0.7199 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 4,350 |
23 Nov 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.035 (-4.88%) | 1,400 |
22 Nov 2021 | USD | 0.68 | 0.715 | 0.68 | 0.7149 | 0.7149 | +0.025 (+3.61%) | 1,600 |
19 Nov 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.69 | 0.69 | 0.6501 | 0.69 | 0.69 | -0.003 (-0.49%) | 13,258 |
17 Nov 2021 | USD | 0.7 | 0.7 | 0.6934 | 0.6934 | 0.6934 | -0.005 (-0.70%) | 24,200 |
16 Nov 2021 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.7 | 0.7005 | 0.6983 | 0.6983 | 0.6983 | -0.002 (-0.24%) | 4,850 |
11 Nov 2021 | USD | 0.751 | 0.751 | 0.6997 | 0.7 | 0.7 | -0.05 (-6.67%) | 58,801 |
10 Nov 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 14,101 |
8 Nov 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.7501 | 0.7501 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 100,146 |