Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 0.7501 | 0.7999 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,760 |
3 Nov 2021 | USD | 0.679 | 0.75 | 0.679 | 0.75 | 0.75 | +0.07 (+10.26%) | 14,199 |
2 Nov 2021 | USD | 0.6802 | 0.6802 | 0.6802 | 0.6802 | 0.6802 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.68 | 0.6802 | 0.68 | 0.6802 | 0.6802 | -0.01 (-1.41%) | 320 |
29 Oct 2021 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.6899 | 0.69 | 0.6899 | 0.6899 | 0.6899 | +0.05 (+7.80%) | 5,927 |
25 Oct 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 25 |
22 Oct 2021 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 4,997 |
21 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,300 |
15 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 200 |
14 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 4,467 |
12 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 237 |
8 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 190 |
7 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 98 |
4 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.88%) | 286 |
1 Oct 2021 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | +0.06 (+9.51%) | 285 |
29 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.6305 | 0.6305 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 50 |